| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.7000 | +0.49% | +0.3000 |
| 05/15/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 61.4000 | 61.7000 | 60.5000 | 61.7000 | +0.49% | - | - |
| 05/14/2026 | 60.2000 | 61.4000 | 60.2000 | 61.4000 | +1.82% | - | - |
| 05/13/2026 | 61.9000 | 61.9000 | 60.1000 | 60.3000 | -3.67% | - | - |
| 05/12/2026 | 62.4000 | 63.6000 | 62.4000 | 62.6000 | +0.81% | - | - |
| 05/11/2026 | 59.9000 | 62.9000 | 59.9000 | 62.1000 | +2.81% | 12,058 | 192 |
| 05/08/2026 | 62.2000 | 62.2000 | 60.4000 | 60.4000 | -3.36% | 6,090 | 100 |
| 05/07/2026 | 59.4000 | 62.5000 | 59.4000 | 62.5000 | +4.87% | - | - |
| 05/06/2026 | 58.8000 | 59.6000 | 58.8000 | 59.6000 | +4.38% | - | - |
| 05/05/2026 | 57.3000 | 57.8000 | 57.1000 | 57.1000 | -0.52% | - | - |
| 05/04/2026 | 58.1000 | 58.4000 | 57.4000 | 57.4000 | -0.69% | - | - |
| 04/30/2026 | 57.3000 | 57.8000 | 56.7000 | 57.8000 | +1.58% | - | - |
| 04/29/2026 | 56.6000 | 56.9000 | 56.6000 | 56.9000 | 0.00% | - | - |
| 04/28/2026 | 58.4000 | 58.4000 | 56.9000 | 56.9000 | -1.90% | - | - |
| 04/27/2026 | 59.1000 | 59.1000 | 57.9000 | 58.0000 | -1.19% | - | - |
| 04/24/2026 | 58.3000 | 58.7000 | 57.9000 | 58.7000 | +0.17% | - | - |
| 04/23/2026 | 59.6000 | 59.6000 | 58.4000 | 58.6000 | -0.34% | - | - |
| 04/22/2026 | 59.6000 | 60.1000 | 58.8000 | 58.8000 | -1.67% | - | - |
| 04/21/2026 | 59.9000 | 60.1000 | 59.7000 | 59.8000 | 0.00% | - | - |
| 04/20/2026 | 59.0000 | 59.8000 | 58.9000 | 59.8000 | +0.34% | - | - |
| 04/17/2026 | 58.6000 | 59.6000 | 58.6000 | 59.6000 | +1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.