LastChg. % 1DChg. Abs.
70.8500-1.32%-0.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202570.750070.750069.000069.0000-2.54%--
11/07/202568.550069.350067.300068.6500-0.51%2,48236
11/10/202568.850070.050068.050068.0500-0.87%--
11/11/202568.850068.850067.150068.4000+0.51%16,922252
11/12/202568.550069.850068.550069.8500+2.12%22,256320
11/13/202569.650070.800069.650070.4500+0.86%--
11/14/202570.800071.350070.300071.3500+1.28%--
11/17/202570.850071.350070.450070.9500-0.56%--
11/18/202570.700070.700070.150070.6000-0.49%16,920240
11/19/202573.550074.000073.300074.0000+4.82%--
11/20/202573.500073.550070.950072.8000-1.62%52,332720
11/21/202571.700072.600070.200070.9000-2.61%45,389642
11/24/202571.600073.300071.600072.6500+2.47%76,7001,056
11/25/202573.600075.150073.600075.1500+3.44%--
11/26/202575.950075.950074.700074.7000-0.60%--
11/27/202574.850074.850071.900072.9000-2.41%--
11/28/202572.900074.300072.900074.1500+1.71%59,797808
12/01/202574.400074.400072.500072.9000-1.69%31,088426
12/02/202572.550072.550071.050071.0500-2.54%--
12/03/202571.900071.900071.200071.5000+0.63%--
12/04/202572.100072.550071.800071.8000+0.42%--
12/05/202571.750071.750070.850070.8500-1.32%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas