LastChg. % 1DChg. Abs.
52.5000-1.96%-1.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202653.500053.700052.500052.5000-1.96%--
03/26/202653.750053.950053.250053.5500-0.83%--
03/25/202653.850054.200053.350054.0000+1.79%--
03/24/202653.450055.700053.050053.0500+6.87%23,760440
03/23/202645.800050.900045.800049.6400+7.45%29,449612
03/20/202651.050051.050046.200046.2000-10.38%--
03/19/202652.050052.050051.250051.5500-2.92%--
03/18/202654.300054.450053.100053.1000-1.67%33,232612
03/17/202653.550054.350053.150054.0000+0.75%--
03/16/202653.950053.950053.600053.6000+0.28%--
03/13/202653.150053.750053.100053.4500-0.37%--
03/12/202653.700054.100053.550053.6500-0.65%--
03/11/202655.400055.400054.000054.0000-3.66%--
03/10/202656.200056.700055.950056.0500+1.91%--
03/09/202656.600057.050055.000055.0000-4.68%69,4081,240
03/06/202657.350058.100057.350057.7000-0.35%--
03/05/202658.250058.250057.900057.9000-0.17%--
03/04/202657.650058.100056.800058.0000+2.11%17,497308
03/03/202657.600057.600056.800056.8000-2.15%21,805382
03/02/202655.650058.050055.650058.0500+1.31%54,059944
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas