Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ORPEA Tick data

· ISIN: FR001400NLM4 · Symbol: ORP2

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
13.4400	-3.66%	-0.5100	03/20/2026, 17:29:17	D
03/20/2026, 17:29:17		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:57:32	14.0000	600	8,400.00	3,472	Continuous Trading
09:51:13	14.1100	90	1,269.90	2,872	Continuous Trading
09:51:13	14.1100	628	8,861.08	2,782	Continuous Trading
09:50:02	14.0700	90	1,266.30	2,154	Continuous Trading
09:50:02	14.0700	628	8,835.96	2,064	Continuous Trading
09:37:25	14.0900	33	464.97	1,436	Continuous Trading
09:37:25	14.0900	297	4,184.73	1,403	Continuous Trading
09:37:25	14.0900	388	5,466.92	1,106	Continuous Trading
09:34:23	14.0500	90	1,264.50	718	Continuous Trading
09:34:23	14.0500	628	8,823.40	628	Continuous Trading
09:05:27	13.9000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas