| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:25 | 14.8900 | - | - | - | Reference Price |
| 09:26:43 | 15.1000 | 700 | 10,570.00 | 700 | Continuous Trading |
| 09:26:43 | 15.1000 | 18 | 271.80 | 718 | Continuous Trading |
| 09:30:46 | 15.3300 | 700 | 10,731.00 | 1,418 | Continuous Trading |
| 09:30:46 | 15.3300 | 18 | 275.94 | 1,436 | Continuous Trading |
| 09:39:26 | 15.3200 | 718 | 10,999.76 | 2,154 | Continuous Trading |
| 09:42:27 | 15.1800 | 718 | 10,899.24 | 2,872 | Continuous Trading |
| 11:00:28 | 15.0600 | - | - | 2,872 | Reference Price |
| 11:04:54 | 15.1400 | 700 | 10,598.00 | 3,572 | Continuous Trading |
| 11:04:54 | 15.1400 | 18 | 272.52 | 3,590 | Continuous Trading |
| 11:44:28 | 15.0800 | 700 | 10,556.00 | 4,290 | Continuous Trading |
| 11:44:28 | 15.0800 | 18 | 271.44 | 4,308 | Continuous Trading |
| 13:00:23 | 15.1500 | - | - | 4,308 | Reference Price |
| 14:35:37 | 15.2200 | 42 | 639.24 | 4,350 | Continuous Trading |
| 14:35:37 | 15.2200 | 126 | 1,917.72 | 4,476 | Continuous Trading |
| 14:37:04 | 15.2200 | 33 | 502.26 | 4,509 | Continuous Trading |
| 14:37:04 | 15.2200 | 33 | 502.26 | 4,542 | Continuous Trading |
| 14:41:30 | 15.2200 | 200 | 3,044.00 | 4,742 | Continuous Trading |
| 14:41:30 | 15.2200 | 200 | 3,044.00 | 4,942 | Continuous Trading |
| 15:16:22 | 15.0700 | 100 | 1,507.00 | 5,042 | Continuous Trading |
