LastChg. % 1DChg. Abs.
14.1800+0.64%+0.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:28:2414.18001502,127.003,826Continuous Trading
17:28:2414.18002002,836.003,676Continuous Trading
16:03:5414.070034478.383,476Continuous Trading
16:03:5414.070013182.913,442Continuous Trading
15:30:1614.1100--3,429Reference Price
15:09:3314.11001772,497.473,429Continuous Trading
15:09:3314.11004966,998.563,252Continuous Trading
13:42:1814.2300781,109.942,756Continuous Trading
13:42:1814.23007009,961.002,678Continuous Trading
13:35:4414.24002002,848.001,978Continuous Trading
13:22:2114.230020284.601,778Continuous Trading
13:22:2114.2300801,138.401,758Continuous Trading
13:22:2114.23002002,846.001,678Continuous Trading
13:00:3114.0700--1,478Reference Price
12:57:5014.08007009,856.001,478Continuous Trading
12:05:1514.1900781,106.82778Continuous Trading
12:05:1514.19007009,933.00700Continuous Trading
11:00:2814.2400---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas