LastChg. % 1DChg. Abs.
14.4000+5.11%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1514.4000--12,019Reference Price
17:29:3814.40001552,232.0012,019Continuous Trading
17:28:1614.40001001,440.0011,864Continuous Trading
17:28:1614.40006098,769.6011,764Continuous Trading
17:14:4414.4300781,125.5411,155Continuous Trading
17:14:4414.430070010,101.0011,077Continuous Trading
15:50:0914.48005007,240.0010,377Continuous Trading
15:47:1414.45005007,225.009,877Continuous Trading
15:46:4714.42001001,442.009,377Continuous Trading
15:46:4714.42001001,442.009,277Continuous Trading
15:39:1414.41001692,435.299,177Continuous Trading
15:39:1414.41006098,775.699,008Continuous Trading
15:30:3714.4400--8,399Reference Price
15:26:2014.360010143.608,399Continuous Trading
15:11:0114.240069982.568,389Continuous Trading
15:11:0114.24001001,424.008,320Continuous Trading
15:11:0114.24006098,672.168,220Continuous Trading
15:00:3114.1500781,103.707,611Continuous Trading
15:00:3114.15007009,905.007,533Continuous Trading
13:12:0614.11006338,931.636,833Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas