LastChg. % 1DChg. Abs.
14.0900+1.08%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:02:0514.09001782,508.025,295Continuous Trading
17:02:0514.09006008,454.005,117Continuous Trading
15:50:0214.03005788,109.344,517Continuous Trading
15:48:2514.00001001,400.003,939Continuous Trading
15:48:2514.00001001,400.003,839Continuous Trading
15:30:3214.0000--3,739Reference Price
13:37:4614.01004005,604.003,739Continuous Trading
13:00:2214.0400--3,339Reference Price
11:33:3613.84001001,384.003,339Continuous Trading
11:33:3613.84001001,384.003,239Continuous Trading
11:33:3613.84002002,768.003,139Continuous Trading
11:00:3513.8700--2,939Reference Price
10:58:2813.88001732,401.242,939Continuous Trading
10:58:2813.8800841,165.922,766Continuous Trading
10:58:2813.88005217,231.482,682Continuous Trading
10:38:0313.86006058,385.302,161Continuous Trading
09:33:4613.83001732,392.591,556Continuous Trading
09:33:4613.83006058,367.151,383Continuous Trading
09:26:0813.8500781,080.30778Continuous Trading
09:26:0813.85007009,695.00700Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas