| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.8800 | -0.86% | -0.1200 |
| 01/23/2026, 16:48:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 13.8200 | 13.9700 | 13.8200 | 13.9400 | -0.50% | 56 | 4 |
| 12/30/2025 | 13.8200 | 14.2300 | 13.8200 | 14.2300 | +2.08% | - | - |
| 01/02/2026 | 14.6600 | 14.6600 | 14.5500 | 14.5500 | +2.25% | 87 | 6 |
| 01/05/2026 | 14.7800 | 14.7800 | 14.0900 | 14.0900 | -3.16% | 56 | 4 |
| 01/06/2026 | 13.9600 | 13.9600 | 13.6700 | 13.6800 | -2.91% | 39,477 | 2,840 |
| 01/07/2026 | 13.7300 | 14.0000 | 13.5500 | 14.0000 | +2.34% | 56 | 4 |
| 01/08/2026 | 14.1500 | 14.7500 | 14.1500 | 14.4800 | +3.43% | 312,952 | 21,652 |
| 01/09/2026 | 14.5700 | 14.6000 | 14.4300 | 14.6000 | +0.83% | 58 | 4 |
| 01/12/2026 | 14.5800 | 14.5800 | 14.2200 | 14.2200 | -2.60% | 57 | 4 |
| 01/13/2026 | 14.2200 | 14.2200 | 13.9200 | 13.9800 | -1.69% | 56 | 4 |
| 01/14/2026 | 14.2100 | 14.6900 | 13.9800 | 14.5900 | +4.36% | 138,358 | 9,512 |
| 01/15/2026 | 14.7800 | 14.7800 | 14.1000 | 14.1000 | -3.36% | 56 | 4 |
| 01/16/2026 | 14.0700 | 14.0700 | 13.7200 | 13.7200 | -2.70% | 55 | 4 |
| 01/19/2026 | 13.1000 | 13.3300 | 13.0600 | 13.3300 | -2.84% | 53 | 4 |
| 01/20/2026 | 13.2700 | 13.7000 | 13.2700 | 13.6900 | +2.70% | 154,634 | 11,364 |
| 01/21/2026 | 13.5900 | 13.6800 | 13.3900 | 13.6800 | -0.07% | 123,783 | 9,128 |
| 01/22/2026 | 13.8000 | 14.0000 | 13.6200 | 14.0000 | +2.34% | 56 | 4 |
| 01/23/2026 | 13.7600 | 13.9100 | 13.7200 | 13.8800 | -0.86% | 56 | 4 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.