| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 6.8350 | -0.15% | -0.0100 | 09/28/2023, 09:05:16 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +0.88% | - | - |
| 08/29/2023 | 7.5450 | 7.5450 | 7.5450 | 7.5450 | +1.00% | - | - |
| 08/30/2023 | 7.5250 | 7.5250 | 7.5250 | 7.5250 | -0.27% | - | - |
| 08/31/2023 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -0.07% | - | - |
| 09/04/2023 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.93% | - | - |
| 09/05/2023 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -0.13% | - | - |
| 09/06/2023 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -2.42% | - | - |
| 09/11/2023 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +1.24% | - | - |
| 09/13/2023 | 7.3050 | 7.3050 | 7.3050 | 7.3050 | -0.61% | - | - |
| 09/18/2023 | 7.2650 | 7.2650 | 7.2650 | 7.2650 | -0.55% | - | - |
| 09/19/2023 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -1.45% | - | - |
| 09/25/2023 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -0.56% | - | - |
| 09/27/2023 | 6.8450 | 6.8450 | 6.8450 | 6.8450 | -3.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover