| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.3160 | -7.58% | -0.1080 |
| 10/29/2026, 13:00:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | -7.58% | - | - |
| 10/28/2026 | 1.6920 | 1.6920 | 1.4240 | 1.4240 | -17.11% | - | - |
| 10/27/2026 | 1.7080 | 1.7180 | 1.6900 | 1.7180 | -3.27% | - | - |
| 10/23/2026 | 1.7440 | 1.7760 | 1.7440 | 1.7760 | +3.74% | - | - |
| 10/22/2026 | 1.7140 | 1.7140 | 1.6960 | 1.7120 | -2.51% | - | - |
| 10/21/2026 | 1.7000 | 1.7660 | 1.7000 | 1.7560 | +5.28% | - | - |
| 10/20/2026 | 1.7240 | 1.7240 | 1.6680 | 1.6680 | -3.14% | - | - |
| 10/19/2026 | 1.7620 | 1.7860 | 1.7220 | 1.7220 | -4.65% | - | - |
| 10/16/2026 | 1.8400 | 1.8400 | 1.8060 | 1.8060 | -1.31% | - | - |
| 10/15/2026 | 1.8880 | 1.8880 | 1.8300 | 1.8300 | -3.79% | - | - |
| 10/14/2026 | 1.8920 | 1.9300 | 1.8920 | 1.9020 | +0.85% | - | - |
| 10/13/2026 | 1.8760 | 1.9000 | 1.8760 | 1.8860 | +0.32% | - | - |
| 10/12/2026 | 1.8700 | 1.8920 | 1.8700 | 1.8800 | -0.11% | - | - |
| 10/09/2026 | 1.8600 | 1.8900 | 1.8600 | 1.8820 | +2.84% | - | - |
| 10/08/2026 | 1.8640 | 1.8640 | 1.8300 | 1.8300 | -4.19% | - | - |
| 10/07/2026 | 1.9200 | 1.9720 | 1.9100 | 1.9100 | -2.45% | - | - |
| 10/06/2026 | 1.9660 | 1.9660 | 1.9560 | 1.9580 | +0.93% | - | - |
| 10/05/2026 | 1.8540 | 1.9400 | 1.8540 | 1.9400 | +6.13% | - | - |
| 10/02/2026 | 1.8800 | 1.8800 | 1.8160 | 1.8280 | -4.79% | - | - |
| 10/01/2026 | 1.9740 | 1.9740 | 1.9040 | 1.9200 | -4.24% | - | - |
| 09/30/2026 | 2.0100 | 2.0450 | 2.0050 | 2.0050 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.