Last | Chg. % 1D | Chg. Abs. |
---|---|---|
7.6150 | +2.70% | +0.2000 |
03/27/2024, 09:05:07 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -1.98% | - | - |
03/01/2024 | 7.3750 | 7.3750 | 7.3750 | 7.3750 | -0.74% | - | - |
03/04/2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +0.88% | - | - |
03/05/2024 | 7.3350 | 7.3350 | 7.3150 | 7.3150 | -1.68% | 5,398 | 738 |
03/06/2024 | 7.2050 | 7.2050 | 7.2050 | 7.2050 | -1.50% | - | - |
03/07/2024 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +0.49% | - | - |
03/11/2024 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +1.66% | - | - |
03/12/2024 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +0.82% | - | - |
03/13/2024 | 7.4150 | 7.4150 | 7.4150 | 7.4150 | -0.07% | - | - |
03/14/2024 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +0.34% | - | - |
03/15/2024 | 7.3550 | 7.3550 | 7.3550 | 7.3550 | -1.14% | - | - |
03/18/2024 | 7.3750 | 7.3750 | 7.3750 | 7.3750 | +0.27% | - | - |
03/19/2024 | 7.3250 | 7.3250 | 7.3250 | 7.3250 | -0.68% | - | - |
03/20/2024 | 7.3150 | 7.3150 | 7.3150 | 7.3150 | -0.14% | - | - |
03/21/2024 | 7.3450 | 7.3450 | 7.3450 | 7.3450 | +0.41% | - | - |
03/22/2024 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -1.29% | - | - |
03/25/2024 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -0.28% | - | - |
03/26/2024 | 7.4150 | 7.4150 | 7.4150 | 7.4150 | +2.56% | - | - |
03/27/2024 | 7.6150 | 7.6150 | 7.6150 | 7.6150 | +2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover