LastChg. % 1DChg. Abs.
7.6150+2.70%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20247.43007.43007.43007.4300-1.98%--
03/01/20247.37507.37507.37507.3750-0.74%--
03/04/20247.44007.44007.44007.4400+0.88%--
03/05/20247.33507.33507.31507.3150-1.68%5,398738
03/06/20247.20507.20507.20507.2050-1.50%--
03/07/20247.24007.24007.24007.2400+0.49%--
03/11/20247.36007.36007.36007.3600+1.66%--
03/12/20247.42007.42007.42007.4200+0.82%--
03/13/20247.41507.41507.41507.4150-0.07%--
03/14/20247.44007.44007.44007.4400+0.34%--
03/15/20247.35507.35507.35507.3550-1.14%--
03/18/20247.37507.37507.37507.3750+0.27%--
03/19/20247.32507.32507.32507.3250-0.68%--
03/20/20247.31507.31507.31507.3150-0.14%--
03/21/20247.34507.34507.34507.3450+0.41%--
03/22/20247.25007.25007.25007.2500-1.29%--
03/25/20247.23007.23007.23007.2300-0.28%--
03/26/20247.41507.41507.41507.4150+2.56%--
03/27/20247.61507.61507.61507.6150+2.70%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).