| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.2500 | +5.59% | +0.2250 |
| 03/20/2026, 16:10:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4.0500 | 4.2500 | 4.0500 | 4.2500 | +5.59% | 18,326 | 4,312 |
| 03/19/2026 | 3.9900 | 4.0250 | 3.9900 | 4.0250 | -0.62% | - | - |
| 03/18/2026 | 4.0800 | 4.0800 | 4.0500 | 4.0500 | -2.06% | - | - |
| 03/17/2026 | 4.1700 | 4.1700 | 4.1100 | 4.1350 | -2.36% | - | - |
| 03/16/2026 | 4.2000 | 4.2450 | 4.2000 | 4.2350 | -0.47% | 1,995 | 470 |
| 03/13/2026 | 4.3200 | 4.3250 | 4.2150 | 4.2550 | -2.18% | 4,723 | 1,110 |
| 03/12/2026 | 4.3300 | 4.3500 | 4.3150 | 4.3500 | 0.00% | - | - |
| 03/11/2026 | 4.4250 | 4.4250 | 4.3500 | 4.3500 | -3.23% | - | - |
| 03/10/2026 | 4.5150 | 4.5150 | 4.4950 | 4.4950 | +0.33% | - | - |
| 03/09/2026 | 4.4500 | 4.4900 | 4.4500 | 4.4800 | -1.21% | - | - |
| 03/06/2026 | 4.5500 | 4.5600 | 4.5150 | 4.5350 | -0.77% | - | - |
| 03/05/2026 | 4.6150 | 4.6150 | 4.5700 | 4.5700 | -0.22% | - | - |
| 03/04/2026 | 4.4400 | 4.5800 | 4.4400 | 4.5800 | +3.39% | - | - |
| 03/03/2026 | 4.4100 | 4.4300 | 4.4100 | 4.4300 | -0.89% | - | - |
| 03/02/2026 | 4.5300 | 4.5400 | 4.4700 | 4.4700 | -5.10% | - | - |
| 02/27/2026 | 4.7350 | 4.7350 | 4.7100 | 4.7100 | -0.42% | - | - |
| 02/26/2026 | 4.7950 | 4.7950 | 4.7300 | 4.7300 | -1.15% | - | - |
| 02/25/2026 | 4.7800 | 4.7850 | 4.7750 | 4.7850 | -0.73% | - | - |
| 02/24/2026 | 4.7300 | 4.8200 | 4.7300 | 4.8200 | +1.80% | 32,907 | 6,852 |
| 02/23/2026 | 4.7300 | 4.7350 | 4.6950 | 4.7350 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.