| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.1700 | +2.09% | +0.0650 |
| 04/17/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 3.1650 | 3.1700 | 3.1150 | 3.1700 | +2.09% | - | - |
| 04/16/2026 | 3.1300 | 3.1300 | 3.0900 | 3.1050 | +0.65% | - | - |
| 04/15/2026 | 3.1050 | 3.1050 | 3.0350 | 3.0850 | -0.48% | - | - |
| 04/14/2026 | 2.9200 | 3.1000 | 2.9200 | 3.1000 | +6.16% | - | - |
| 04/13/2026 | 2.9450 | 2.9450 | 2.9200 | 2.9200 | -3.79% | - | - |
| 04/10/2026 | 2.8900 | 3.0350 | 2.8900 | 3.0350 | +4.30% | 4,291 | 1,452 |
| 04/09/2026 | 3.0600 | 3.0600 | 2.9100 | 2.9100 | -7.91% | 8,537 | 2,822 |
| 04/08/2026 | 3.1900 | 3.2000 | 3.1600 | 3.1600 | -0.32% | - | - |
| 04/07/2026 | 3.2400 | 3.2550 | 3.1700 | 3.1700 | -5.23% | - | - |
| 04/02/2026 | 3.3500 | 3.4200 | 3.3450 | 3.3450 | -1.04% | - | - |
| 04/01/2026 | 3.6550 | 3.6550 | 3.3800 | 3.3800 | -7.02% | 1,994 | 590 |
| 03/31/2026 | 3.5900 | 3.6400 | 3.5900 | 3.6350 | +2.54% | - | - |
| 03/30/2026 | 3.7200 | 3.7200 | 3.5450 | 3.5450 | -4.70% | - | - |
| 03/27/2026 | 3.8300 | 3.8300 | 3.7050 | 3.7200 | -9.49% | - | - |
| 03/26/2026 | 4.0450 | 4.1150 | 3.9950 | 4.1100 | +0.37% | - | - |
| 03/25/2026 | 4.0900 | 4.1700 | 4.0900 | 4.0950 | +0.37% | - | - |
| 03/24/2026 | 4.0750 | 4.1050 | 4.0650 | 4.0800 | -3.32% | - | - |
| 03/23/2026 | 4.1600 | 4.2200 | 4.1100 | 4.2200 | -0.71% | - | - |
| 03/20/2026 | 4.0500 | 4.2500 | 4.0500 | 4.2500 | +5.59% | 18,326 | 4,312 |
| 03/19/2026 | 3.9900 | 4.0250 | 3.9900 | 4.0250 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.