| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.9150 | +0.20% | +0.0100 |
| 01/30/2026, 15:30:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4.9000 | 4.9000 | 4.8650 | 4.8650 | +1.46% | - | - |
| 01/05/2026 | 5.0300 | 5.0300 | 4.9000 | 4.9000 | +0.72% | - | - |
| 01/06/2026 | 5.0600 | 5.0600 | 4.9700 | 4.9700 | +1.43% | - | - |
| 01/07/2026 | 4.9950 | 5.0000 | 4.8800 | 4.8800 | -1.81% | - | - |
| 01/08/2026 | 4.9500 | 4.9600 | 4.9400 | 4.9600 | +1.64% | - | - |
| 01/09/2026 | 4.9800 | 4.9800 | 4.8750 | 4.9100 | -1.01% | - | - |
| 01/12/2026 | 4.9900 | 4.9900 | 4.9450 | 4.9500 | +0.81% | - | - |
| 01/13/2026 | 5.2500 | 5.2900 | 5.2100 | 5.2900 | +6.87% | - | - |
| 01/14/2026 | 5.3100 | 5.4000 | 5.3100 | 5.4000 | +2.08% | 9,515 | 1,762 |
| 01/15/2026 | 5.3300 | 5.3300 | 5.2500 | 5.2500 | -2.78% | - | - |
| 01/16/2026 | 5.1900 | 5.3300 | 5.1800 | 5.3300 | +1.52% | - | - |
| 01/19/2026 | 5.2600 | 5.2600 | 5.2000 | 5.2400 | -1.69% | - | - |
| 01/20/2026 | 5.2200 | 5.2200 | 5.1400 | 5.1500 | -1.72% | - | - |
| 01/21/2026 | 4.9650 | 5.0300 | 4.9650 | 5.0200 | -2.52% | - | - |
| 01/22/2026 | 5.1300 | 5.1300 | 4.9850 | 5.0100 | -0.20% | - | - |
| 01/23/2026 | 5.0300 | 5.0300 | 4.9900 | 5.0200 | +0.20% | - | - |
| 01/26/2026 | 5.0500 | 5.0500 | 5.0200 | 5.0200 | 0.00% | - | - |
| 01/27/2026 | 4.9900 | 4.9950 | 4.9800 | 4.9800 | -0.80% | - | - |
| 01/28/2026 | 4.9650 | 4.9650 | 4.8800 | 4.9450 | -0.70% | - | - |
| 01/29/2026 | 4.9500 | 4.9500 | 4.8800 | 4.9050 | -0.81% | - | - |
| 01/30/2026 | 4.8500 | 4.9150 | 4.8250 | 4.9150 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.