LastChg. % 1DChg. Abs.
82.0400-2.47%-2.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202683.900084.000082.040082.0400-2.47%--
08/18/202682.520084.120082.420084.1200+3.04%21,437256
08/17/202681.240081.880081.240081.6400+0.27%20,869256
08/14/202679.460081.420079.460081.4200+0.87%20,787256
08/13/202680.340080.720079.660080.7200+1.66%--
08/12/202679.440079.440078.920079.4000+0.43%--
08/11/202678.440079.060078.100079.0600+3.35%20,081256
08/10/202675.200076.500075.080076.5000+0.87%19,548256
08/07/202676.340076.700075.400075.84000.00%--
08/06/202675.480076.620075.160075.8400+1.58%19,523256
08/05/202676.140076.260074.660074.6600-0.72%--
08/04/202677.180077.340075.200075.2000-2.34%19,676256
08/03/202677.040077.100076.680077.0000+0.36%19,645256
07/30/202680.380080.380076.720076.7200-3.59%55,855712
07/29/202678.200079.580078.200079.5800+2.13%--
07/28/202678.680080.020077.920077.9200-2.18%40,182512
07/27/202681.180081.180079.660079.6600-3.51%--
07/24/202682.500082.560081.760082.5600+0.56%--
07/23/202680.380082.100080.380082.1000+1.91%20,997256
07/22/202680.860081.560080.560080.5600-0.27%--
07/21/202681.200081.960080.780080.7800-2.18%20,685256
07/20/202682.240082.580081.820082.5800+0.95%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas