Last | Chg. % 1D | Chg. Abs. |
---|---|---|
69.7700 | +0.79% | +0.5500 |
07/14/2025, 17:32:25 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/16/2025 | 72.6400 | 72.6700 | 71.0800 | 71.0800 | -2.34% | - | - |
06/17/2025 | 70.9000 | 71.5300 | 70.9000 | 71.1500 | +0.10% | - | - |
06/18/2025 | 70.7200 | 71.0400 | 70.1300 | 70.1300 | -1.43% | - | - |
06/19/2025 | 70.6200 | 70.6200 | 70.2900 | 70.2900 | +0.23% | - | - |
06/20/2025 | 70.2600 | 71.4500 | 70.2600 | 71.4500 | +1.65% | - | - |
06/23/2025 | 71.9000 | 72.5800 | 70.7800 | 70.7800 | -0.94% | - | - |
06/24/2025 | 68.9400 | 69.1900 | 68.2600 | 69.1900 | -2.25% | 15,051 | 220 |
06/25/2025 | 69.4800 | 69.4800 | 68.5300 | 68.5300 | -0.95% | - | - |
06/26/2025 | 68.6800 | 69.3100 | 68.4300 | 69.3100 | +1.14% | - | - |
06/27/2025 | 69.5500 | 69.8100 | 69.2400 | 69.8100 | +0.72% | - | - |
06/30/2025 | 69.5300 | 69.5400 | 69.2600 | 69.5400 | -0.39% | - | - |
07/01/2025 | 69.3700 | 69.3700 | 68.4000 | 68.4000 | -1.64% | - | - |
07/02/2025 | 68.9800 | 69.5900 | 68.4100 | 68.4100 | +0.01% | - | - |
07/03/2025 | 69.2800 | 69.9500 | 69.2800 | 69.7800 | +2.00% | - | - |
07/04/2025 | 69.8600 | 70.0200 | 69.7400 | 70.0200 | +0.34% | - | - |
07/07/2025 | 70.2500 | 70.2500 | 68.1200 | 68.1200 | -2.71% | - | - |
07/08/2025 | 68.2300 | 69.0900 | 68.1300 | 69.0900 | +1.42% | - | - |
07/09/2025 | 69.6200 | 69.8400 | 69.5400 | 69.5400 | +0.65% | - | - |
07/10/2025 | 68.9700 | 69.2600 | 68.9700 | 68.9700 | -0.82% | 139 | 2 |
07/11/2025 | 68.9600 | 69.2200 | 68.6700 | 69.2200 | +0.36% | - | - |
07/14/2025 | 69.4000 | 69.7700 | 69.3400 | 69.7700 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.