LastChg. % 1DChg. Abs.Date, TimeStatus
61.4200+0.23%+0.140009/28/2023, 09:05:32C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202360.200060.360060.200060.3600-0.03%--
08/29/202360.560060.560060.200060.2000-0.27%--
08/30/202360.040060.060060.040060.0600-0.23%--
08/31/202360.240060.500060.240060.5000+0.73%--
09/01/202360.220060.680060.220060.6800+0.30%--
09/04/202360.760060.760060.760060.7600+0.13%--
09/05/202361.560061.560061.560061.5600+1.32%--
09/06/202361.140061.140061.140061.1400-0.68%--
09/07/202359.760059.760059.760059.7600-2.26%--
09/08/202360.380060.380060.380060.3800+1.04%--
09/11/202360.520060.520059.940059.9400-0.73%--
09/12/202360.060061.640060.060061.6400+2.84%--
09/13/202361.780061.780061.780061.7800+0.23%--
09/14/202363.840063.840063.840063.8400+3.33%--
09/15/202364.440064.440064.060064.0600+0.34%--
09/18/202363.420063.700063.420063.7000-0.56%--
09/19/202363.860063.860063.440063.4400-0.41%--
09/20/202363.140063.440063.140063.44000.00%--
09/21/202362.440062.440062.440062.4400-1.58%--
09/22/202362.200062.460062.080062.0800-0.58%22,361358
09/25/202362.320062.840062.320062.8400+1.22%--
09/26/202362.600062.600061.580061.5800-2.01%--
09/27/202361.160061.280061.160061.2800-0.49%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).