LastChg. % 1DChg. Abs.
69.7700+0.79%+0.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/16/202572.640072.670071.080071.0800-2.34%--
06/17/202570.900071.530070.900071.1500+0.10%--
06/18/202570.720071.040070.130070.1300-1.43%--
06/19/202570.620070.620070.290070.2900+0.23%--
06/20/202570.260071.450070.260071.4500+1.65%--
06/23/202571.900072.580070.780070.7800-0.94%--
06/24/202568.940069.190068.260069.1900-2.25%15,051220
06/25/202569.480069.480068.530068.5300-0.95%--
06/26/202568.680069.310068.430069.3100+1.14%--
06/27/202569.550069.810069.240069.8100+0.72%--
06/30/202569.530069.540069.260069.5400-0.39%--
07/01/202569.370069.370068.400068.4000-1.64%--
07/02/202568.980069.590068.410068.4100+0.01%--
07/03/202569.280069.950069.280069.7800+2.00%--
07/04/202569.860070.020069.740070.0200+0.34%--
07/07/202570.250070.250068.120068.1200-2.71%--
07/08/202568.230069.090068.130069.0900+1.42%--
07/09/202569.620069.840069.540069.5400+0.65%--
07/10/202568.970069.260068.970068.9700-0.82%1392
07/11/202568.960069.220068.670069.2200+0.36%--
07/14/202569.400069.770069.340069.7700+0.79%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).