| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 61.4200 | +0.23% | +0.1400 | 09/28/2023, 09:05:32 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 60.2000 | 60.3600 | 60.2000 | 60.3600 | -0.03% | - | - |
| 08/29/2023 | 60.5600 | 60.5600 | 60.2000 | 60.2000 | -0.27% | - | - |
| 08/30/2023 | 60.0400 | 60.0600 | 60.0400 | 60.0600 | -0.23% | - | - |
| 08/31/2023 | 60.2400 | 60.5000 | 60.2400 | 60.5000 | +0.73% | - | - |
| 09/01/2023 | 60.2200 | 60.6800 | 60.2200 | 60.6800 | +0.30% | - | - |
| 09/04/2023 | 60.7600 | 60.7600 | 60.7600 | 60.7600 | +0.13% | - | - |
| 09/05/2023 | 61.5600 | 61.5600 | 61.5600 | 61.5600 | +1.32% | - | - |
| 09/06/2023 | 61.1400 | 61.1400 | 61.1400 | 61.1400 | -0.68% | - | - |
| 09/07/2023 | 59.7600 | 59.7600 | 59.7600 | 59.7600 | -2.26% | - | - |
| 09/08/2023 | 60.3800 | 60.3800 | 60.3800 | 60.3800 | +1.04% | - | - |
| 09/11/2023 | 60.5200 | 60.5200 | 59.9400 | 59.9400 | -0.73% | - | - |
| 09/12/2023 | 60.0600 | 61.6400 | 60.0600 | 61.6400 | +2.84% | - | - |
| 09/13/2023 | 61.7800 | 61.7800 | 61.7800 | 61.7800 | +0.23% | - | - |
| 09/14/2023 | 63.8400 | 63.8400 | 63.8400 | 63.8400 | +3.33% | - | - |
| 09/15/2023 | 64.4400 | 64.4400 | 64.0600 | 64.0600 | +0.34% | - | - |
| 09/18/2023 | 63.4200 | 63.7000 | 63.4200 | 63.7000 | -0.56% | - | - |
| 09/19/2023 | 63.8600 | 63.8600 | 63.4400 | 63.4400 | -0.41% | - | - |
| 09/20/2023 | 63.1400 | 63.4400 | 63.1400 | 63.4400 | 0.00% | - | - |
| 09/21/2023 | 62.4400 | 62.4400 | 62.4400 | 62.4400 | -1.58% | - | - |
| 09/22/2023 | 62.2000 | 62.4600 | 62.0800 | 62.0800 | -0.58% | 22,361 | 358 |
| 09/25/2023 | 62.3200 | 62.8400 | 62.3200 | 62.8400 | +1.22% | - | - |
| 09/26/2023 | 62.6000 | 62.6000 | 61.5800 | 61.5800 | -2.01% | - | - |
| 09/27/2023 | 61.1600 | 61.2800 | 61.1600 | 61.2800 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover