Last | Chg. % 1D | Chg. Abs. |
---|---|---|
75.0700 | +0.28% | +0.2100 |
04/24/2024, 17:32:12 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 71.9400 | 73.4200 | 71.9400 | 73.4200 | +0.19% | - | - |
03/26/2024 | 73.1600 | 73.1600 | 72.8200 | 72.8200 | -0.82% | - | - |
03/27/2024 | 72.8800 | 72.9400 | 72.8800 | 72.9400 | +0.16% | - | - |
03/28/2024 | 74.0800 | 74.0800 | 74.0800 | 74.0800 | +1.56% | - | - |
04/02/2024 | 74.6700 | 74.6700 | 74.3100 | 74.3100 | +0.31% | - | - |
04/03/2024 | 74.1900 | 74.1900 | 74.1100 | 74.1100 | -0.27% | - | - |
04/04/2024 | 74.1700 | 74.1700 | 73.9500 | 73.9500 | -0.22% | - | - |
04/05/2024 | 73.3600 | 73.3600 | 73.3600 | 73.3600 | -0.80% | - | - |
04/08/2024 | 73.2100 | 74.1000 | 73.2100 | 74.1000 | +1.01% | - | - |
04/09/2024 | 73.6500 | 73.6500 | 73.6500 | 73.6500 | -0.61% | - | - |
04/10/2024 | 73.6200 | 73.6200 | 73.4900 | 73.4900 | -0.22% | - | - |
04/11/2024 | 73.5300 | 73.5300 | 73.5000 | 73.5000 | +0.01% | - | - |
04/12/2024 | 74.3600 | 74.7600 | 74.3600 | 74.7600 | +1.71% | - | - |
04/15/2024 | 74.1800 | 74.1800 | 73.8000 | 73.8000 | -1.28% | - | - |
04/16/2024 | 73.2500 | 73.2500 | 72.3100 | 72.3100 | -2.02% | - | - |
04/17/2024 | 72.9600 | 72.9600 | 72.6200 | 72.6200 | +0.43% | - | - |
04/18/2024 | 72.9000 | 73.0500 | 72.9000 | 73.0500 | +0.59% | - | - |
04/22/2024 | 74.7200 | 75.0400 | 74.7200 | 75.0400 | +2.72% | - | - |
04/23/2024 | 75.1200 | 75.1200 | 74.8600 | 74.8600 | -0.24% | - | - |
04/24/2024 | 75.1700 | 75.1700 | 75.0700 | 75.0700 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover