| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.2700 | +1.26% | +0.8400 |
| 01/29/2026, 17:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 62.7400 | 62.9400 | 62.6000 | 62.9400 | +0.24% | - | - |
| 01/05/2026 | 63.9400 | 64.5300 | 62.0300 | 62.0300 | -1.45% | 5,658 | 88 |
| 01/06/2026 | 62.7900 | 63.3000 | 61.4100 | 61.4100 | -1.00% | - | - |
| 01/07/2026 | 60.9900 | 60.9900 | 60.5900 | 60.5900 | -1.34% | - | - |
| 01/08/2026 | 60.5600 | 61.3800 | 60.5500 | 61.3800 | +1.30% | - | - |
| 01/09/2026 | 62.1900 | 62.6400 | 62.0400 | 62.4400 | +1.73% | - | - |
| 01/12/2026 | 62.3400 | 62.6400 | 62.2500 | 62.2500 | -0.30% | - | - |
| 01/13/2026 | 62.1200 | 63.2600 | 62.1200 | 63.2600 | +1.62% | - | - |
| 01/14/2026 | 63.6200 | 65.3000 | 63.6200 | 65.3000 | +3.22% | - | - |
| 01/15/2026 | 65.1900 | 65.1900 | 64.1800 | 64.1800 | -1.72% | - | - |
| 01/16/2026 | 63.4100 | 63.6600 | 62.4700 | 63.5000 | -1.06% | - | - |
| 01/19/2026 | 63.5000 | 64.2400 | 63.5000 | 64.0600 | +0.88% | - | - |
| 01/20/2026 | 63.5900 | 63.9800 | 63.1600 | 63.5200 | -0.84% | - | - |
| 01/21/2026 | 63.4100 | 64.6100 | 63.4100 | 64.6100 | +1.72% | - | - |
| 01/22/2026 | 65.0900 | 65.4000 | 64.5200 | 65.2700 | +1.02% | - | - |
| 01/23/2026 | 66.8700 | 67.9000 | 66.8300 | 66.8300 | +2.39% | - | - |
| 01/26/2026 | 67.0000 | 67.0000 | 66.4100 | 66.4100 | -0.63% | - | - |
| 01/27/2026 | 64.8400 | 65.1100 | 64.6800 | 64.6800 | -2.61% | - | - |
| 01/28/2026 | 64.8700 | 66.4300 | 64.8600 | 66.4300 | +2.71% | - | - |
| 01/29/2026 | 66.3000 | 67.4500 | 66.3000 | 67.2700 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.