LastChg. % 1DChg. Abs.
80.2800-0.53%-0.4300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202680.960081.230079.800080.2800-0.53%--
08/06/202681.400081.500080.710080.7100+0.47%--
08/05/202680.180080.330079.120080.3300+2.40%--
08/04/202678.280078.450077.110078.4500+0.47%--
08/03/202677.570079.040077.570078.0800+1.28%1552
07/31/202675.710077.130075.660077.0900-0.17%19,159252
07/30/202677.020077.420075.070077.2200-3.50%72,940960
07/29/202680.860080.860080.020080.0200-1.73%1,12814
07/28/202680.000081.430080.000081.4300+2.32%59,127728
07/27/202676.680079.580076.210079.5800+4.08%74,566958
07/24/202675.660076.460075.250076.4600+1.20%57,145750
07/23/202675.380075.950075.380075.5500-1.02%7,573100
07/22/202677.010077.790076.330076.3300-2.03%29,182376
07/21/202673.770078.680073.770077.9100+4.61%157,5472,034
07/20/202675.130075.440074.470074.4800-1.81%28,895386
07/17/202675.760076.360074.930075.8500+1.00%60,197796
07/16/202672.380075.100072.320075.1000+1.21%49,688668
07/15/202675.070076.000074.200074.2000-0.92%82,1381,090
07/14/202675.470076.380074.820074.8900-1.53%98,5711,308
07/13/202675.680076.370075.470076.0500+1.88%64,476848
07/10/202674.600074.650073.910074.6500+0.86%18,478250
07/09/202674.150075.280073.590074.0100-1.39%29,346398
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas