Last | Chg. % 1D | Chg. Abs. |
---|---|---|
967.8000 | -4.93% | -50.2000 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 1,079.0000 | 1,079.0000 | 1,058.5000 | 1,058.5000 | -1.40% | - | - |
03/26/2024 | 1,050.5000 | 1,050.5000 | 1,050.5000 | 1,050.5000 | -0.76% | - | - |
03/27/2024 | 1,054.5000 | 1,054.5000 | 1,043.5000 | 1,043.5000 | -0.67% | - | - |
03/28/2024 | 1,051.0000 | 1,051.0000 | 1,051.0000 | 1,051.0000 | +0.72% | - | - |
04/02/2024 | 1,054.5000 | 1,059.0000 | 1,054.5000 | 1,059.0000 | +0.76% | - | - |
04/03/2024 | 1,057.0000 | 1,059.0000 | 1,057.0000 | 1,059.0000 | 0.00% | - | - |
04/04/2024 | 1,047.0000 | 1,047.0000 | 1,023.5000 | 1,023.5000 | -3.35% | - | - |
04/05/2024 | 1,017.5000 | 1,032.5000 | 1,017.5000 | 1,032.5000 | +0.88% | - | - |
04/08/2024 | 1,030.5000 | 1,030.5000 | 1,022.5000 | 1,022.5000 | -0.97% | - | - |
04/09/2024 | 1,021.5000 | 1,021.5000 | 1,014.0000 | 1,014.0000 | -0.83% | - | - |
04/10/2024 | 1,010.5000 | 1,016.5000 | 1,010.5000 | 1,016.5000 | +0.25% | - | - |
04/11/2024 | 1,019.0000 | 1,019.0000 | 1,008.0000 | 1,008.0000 | -0.84% | - | - |
04/12/2024 | 1,014.5000 | 1,014.5000 | 1,014.0000 | 1,014.0000 | +0.60% | - | - |
04/15/2024 | 1,015.5000 | 1,017.5000 | 1,015.5000 | 1,017.5000 | +0.35% | - | - |
04/16/2024 | 1,006.5000 | 1,023.5000 | 1,006.5000 | 1,023.5000 | +0.59% | - | - |
04/17/2024 | 1,026.0000 | 1,030.5000 | 1,026.0000 | 1,030.5000 | +0.68% | - | - |
04/18/2024 | 1,029.0000 | 1,039.5000 | 1,029.0000 | 1,039.5000 | +0.87% | - | - |
04/22/2024 | 1,029.5000 | 1,029.5000 | 1,018.0000 | 1,018.0000 | -2.07% | - | - |
04/23/2024 | 1,026.0000 | 1,026.0000 | 1,019.5000 | 1,019.5000 | +0.15% | - | - |
04/24/2024 | 1,025.5000 | 1,025.5000 | 1,018.0000 | 1,018.0000 | -0.15% | - | - |
04/25/2024 | 967.8000 | 967.8000 | 967.8000 | 967.8000 | -4.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover