| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.3150 | +1.40% | +0.5300 |
| 06/12/2026, 17:32:06 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 16:58:52 | 38.4250 | 1 | 38.43 | 14,876 | Continuous Trading |
| 16:59:15 | 38.3650 | 300 | 11,509.50 | 15,176 | Continuous Trading |
| 16:59:28 | 38.3450 | 200 | 7,669.00 | 15,376 | Continuous Trading |
| 17:00:50 | 38.4250 | 334 | 12,833.95 | 15,710 | Continuous Trading |
| 17:18:40 | 38.3100 | 100 | 3,831.00 | 15,810 | Continuous Trading |
| 17:18:40 | 38.3100 | 52 | 1,992.12 | 15,862 | Continuous Trading |
| 17:32:06 | 38.3150 | - | - | 15,862 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover