Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NOVO-NORDISK AS Tick data

· ISIN: DK0062498333 · Symbol: NNO2

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
35.0250	-0.67%	-0.2350	04/28/2026, 09:28:52	C
04/28/2026, 09:28:52		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:28:52	35.0250	74	2,591.85	2,026	Continuous Trading
09:27:01	35.0400	292	10,231.68	1,952	Continuous Trading
09:26:09	35.0250	222	7,775.55	1,660	Continuous Trading
09:26:09	35.0250	1	35.03	1,438	Continuous Trading
09:22:39	34.9600	124	4,335.04	1,437	Continuous Trading
09:22:39	34.9600	6	209.76	1,313	Continuous Trading
09:22:39	34.9600	97	3,391.12	1,307	Continuous Trading
09:22:39	34.9600	97	3,391.12	1,210	Continuous Trading
09:16:10	34.9350	206	7,196.61	1,113	Continuous Trading
09:16:08	34.9650	62	2,167.83	907	Continuous Trading
09:11:36	34.8850	24	837.24	845	Continuous Trading
09:11:36	34.8850	300	10,465.50	821	Continuous Trading
09:05:05	34.8750	1	34.88	521	Continuous Trading
09:05:05	34.9550	520	18,176.60	520	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas