LastChg. % 1DChg. Abs.
34.5600+3.60%+1.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:30:1634.4150--11,983Reference Price
15:31:4434.220020684.4012,003Continuous Trading
15:31:4434.2200501,711.0012,053Continuous Trading
15:32:0234.16502548,677.9112,307Continuous Trading
15:35:0234.370032411,135.8812,631Continuous Trading
15:40:3434.41502699,257.6412,900Continuous Trading
15:41:1134.4200551,893.1012,955Continuous Trading
15:52:5534.6300461,592.9813,001Continuous Trading
15:53:0734.67502789,639.6513,279Continuous Trading
15:53:1134.6900592,046.7113,338Continuous Trading
15:53:1434.69001013,503.6913,439Continuous Trading
15:53:1434.69001645,689.1613,603Continuous Trading
15:53:5034.780024834.7213,627Continuous Trading
15:53:5334.780010347.8013,637Continuous Trading
15:56:1634.780012417.3613,649Continuous Trading
15:56:2134.790031210,854.4813,961Continuous Trading
15:56:2734.8200351,218.7013,996Continuous Trading
15:56:2734.82001073,725.7414,103Continuous Trading
15:56:3034.8200933,238.2614,196Continuous Trading
16:03:1534.88002127,394.5614,408Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas