LastChg. % 1DChg. Abs.
38.3150+1.40%+0.5300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:17:0038.2850933,560.5112,635Continuous Trading
16:34:0338.255032412,394.6212,959Continuous Trading
16:34:2138.27002158,228.0513,174Continuous Trading
16:34:2438.27001003,827.0013,274Continuous Trading
16:34:4938.27009344.4313,283Continuous Trading
16:39:5238.395032412,439.9813,607Continuous Trading
16:46:2338.29005191.4513,612Continuous Trading
16:48:0538.2600276.5213,614Continuous Trading
16:50:0538.2200331,261.2613,647Continuous Trading
16:52:4438.29001003,829.0013,747Continuous Trading
16:52:4438.290014536.0613,761Continuous Trading
16:52:4438.29001144,365.0613,875Continuous Trading
16:52:4438.2900893,407.8113,964Continuous Trading
16:52:4738.31501144,367.9114,078Continuous Trading
16:52:4738.31501144,367.9114,192Continuous Trading
16:52:4738.30502298,771.8514,421Continuous Trading
16:52:4738.3150963,678.2414,517Continuous Trading
16:53:0138.41502037,798.2514,720Continuous Trading
16:53:0638.43001003,843.0014,820Continuous Trading
16:53:1938.4200552,113.1014,875Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas