| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:03:01 | 42.2350 | 154 | 6,504.19 | 6,024 | Continuous Trading |
| 13:04:08 | 42.3300 | 28 | 1,185.24 | 6,052 | Continuous Trading |
| 13:04:08 | 42.2800 | 60 | 2,536.80 | 6,112 | Continuous Trading |
| 13:06:44 | 42.3500 | 150 | 6,352.50 | 6,262 | Continuous Trading |
| 13:06:44 | 42.3500 | 45 | 1,905.75 | 6,307 | Continuous Trading |
| 13:06:44 | 42.3500 | 19 | 804.65 | 6,326 | Continuous Trading |
| 13:06:53 | 42.3200 | 166 | 7,025.12 | 6,492 | Continuous Trading |
| 13:06:53 | 42.3200 | 48 | 2,031.36 | 6,540 | Continuous Trading |
| 13:08:34 | 42.4200 | 73 | 3,096.66 | 6,613 | Continuous Trading |
| 13:08:40 | 42.4250 | 100 | 4,242.50 | 6,713 | Continuous Trading |
| 13:08:40 | 42.4250 | 41 | 1,739.43 | 6,754 | Continuous Trading |
| 13:09:10 | 42.3650 | 137 | 5,804.01 | 6,891 | Continuous Trading |
| 13:09:10 | 42.3650 | 229 | 9,701.59 | 7,120 | Continuous Trading |
| 13:15:01 | 42.3600 | 214 | 9,065.04 | 7,334 | Continuous Trading |
