LastChg. % 1DChg. Abs.
42.4800+2.89%+1.1950
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:37:5942.4800284.961,486Continuous Trading
10:30:4542.2950284.591,484Continuous Trading
10:12:3642.1350284.271,482Continuous Trading
10:10:0742.160016674.561,480Continuous Trading
10:07:3342.18502138,985.411,464Continuous Trading
10:07:3342.1850142.191,251Continuous Trading
09:52:1742.05506252.331,250Continuous Trading
09:24:3042.08006252.481,244Continuous Trading
09:21:2442.21502149,034.011,238Continuous Trading
09:14:0242.10001285,388.801,024Continuous Trading
09:14:0242.1000863,620.60896Continuous Trading
09:14:0242.15501687,082.04810Continuous Trading
09:11:2842.14002149,017.96642Continuous Trading
09:06:2442.14009379.26428Continuous Trading
09:06:2442.14001144,803.96419Continuous Trading
09:06:2442.1400913,834.74305Continuous Trading
09:05:2542.09502149,008.33214Continuous Trading
09:05:2342.1300---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas