| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:19:25 | 34.0450 | 190 | 6,468.55 | 6,385 | Continuous Trading |
| 14:19:25 | 34.0450 | 134 | 4,562.03 | 6,195 | Continuous Trading |
| 14:19:02 | 34.0450 | 324 | 11,030.58 | 6,061 | Continuous Trading |
| 14:18:57 | 34.0850 | 3 | 102.26 | 5,737 | Continuous Trading |
| 14:11:54 | 33.8900 | 126 | 4,270.14 | 5,734 | Continuous Trading |
| 14:11:54 | 33.8900 | 198 | 6,710.22 | 5,608 | Continuous Trading |
| 13:00:54 | 33.2600 | 324 | 10,776.24 | 5,410 | Continuous Trading |
| 13:00:31 | 33.2550 | 324 | 10,774.62 | 5,086 | Continuous Trading |
| 13:00:31 | 33.2700 | - | - | 4,762 | Reference Price |
| 12:39:14 | 33.0450 | 324 | 10,706.58 | 4,762 | Continuous Trading |
| 12:24:25 | 33.0950 | 193 | 6,387.34 | 4,438 | Continuous Trading |
| 12:22:22 | 33.0700 | 131 | 4,332.17 | 4,245 | Continuous Trading |
| 12:00:53 | 32.7600 | 124 | 4,062.24 | 4,114 | Continuous Trading |
| 12:00:53 | 32.7600 | 200 | 6,552.00 | 3,990 | Continuous Trading |
| 11:19:37 | 32.7150 | 124 | 4,056.66 | 3,790 | Continuous Trading |
| 11:15:52 | 32.7350 | 100 | 3,273.50 | 3,666 | Continuous Trading |
| 11:15:52 | 32.7350 | 100 | 3,273.50 | 3,566 | Continuous Trading |
| 11:00:33 | 32.5400 | 48 | 1,561.92 | 3,466 | Continuous Trading |
| 11:00:28 | 32.7000 | 22 | 719.40 | 3,418 | Continuous Trading |
| 11:00:28 | 32.7400 | - | - | 3,396 | Reference Price |
