LastChg. % 1DChg. Abs.
38.3150+1.40%+0.5300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:30:2938.08001003,808.004,165Continuous Trading
10:22:4338.13502027,703.274,065Continuous Trading
10:19:2138.140032412,357.363,863Continuous Trading
10:00:3438.0800552,094.403,539Continuous Trading
10:00:0838.090026910,246.213,484Continuous Trading
09:58:3738.050032412,328.203,215Continuous Trading
09:56:0438.025032412,320.102,891Continuous Trading
09:53:5037.975032412,303.902,567Continuous Trading
09:50:1737.965024911.162,243Continuous Trading
09:50:1737.96502007,593.002,219Continuous Trading
09:50:1737.96501003,796.502,019Continuous Trading
09:27:0838.10509342.951,919Continuous Trading
09:18:0137.99501465,547.271,910Continuous Trading
09:17:5838.00501786,764.891,764Continuous Trading
09:17:4038.035032412,323.341,586Continuous Trading
09:15:4738.010026710,148.671,262Continuous Trading
09:14:4338.000018684.00995Continuous Trading
09:14:4338.00002007,600.00977Continuous Trading
09:14:4338.0000813,078.00777Continuous Trading
09:11:0937.98002007,596.00696Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas