| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 132.8200 | +0.77% | +1.0200 |
| 06/14/2024, 16:58:26 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 16:58:26 | 132.8200 | 7 | 929.74 | 315 |
| 16:58:26 | 132.8200 | 25 | 3,320.50 | 308 |
| 16:58:24 | 132.8400 | 5 | 664.20 | 283 |
| 16:58:24 | 132.8400 | 9 | 1,195.56 | 278 |
| 16:58:24 | 132.8400 | 37 | 4,915.08 | 269 |
| 15:33:42 | 133.2600 | 35 | 4,664.10 | 232 |
| 13:44:27 | 131.8200 | 10 | 1,318.20 | 197 |
| 12:25:20 | 131.0200 | 67 | 8,778.34 | 187 |
| 12:14:38 | 131.5200 | 37 | 4,866.24 | 120 |
| 11:00:03 | 131.9200 | 48 | 6,332.16 | 83 |
| 11:00:03 | 131.9200 | 35 | 4,617.20 | 35 |
| 09:05:06 | 134.4600 | - | - | - |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover