| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:42:00 | 37.6400 | 229 | 8,619.56 | 9,568 | Continuous Trading |
| 14:42:02 | 37.6550 | 95 | 3,577.23 | 9,663 | Continuous Trading |
| 14:46:43 | 37.7750 | 324 | 12,239.10 | 9,987 | Continuous Trading |
| 14:47:20 | 37.8450 | 225 | 8,515.13 | 10,212 | Continuous Trading |
| 14:47:38 | 37.8450 | 29 | 1,097.51 | 10,241 | Continuous Trading |
| 14:48:34 | 37.8350 | 17 | 643.20 | 10,258 | Continuous Trading |
| 15:02:05 | 37.7250 | 7 | 264.08 | 10,265 | Continuous Trading |
| 15:10:06 | 37.8000 | 5 | 189.00 | 10,270 | Continuous Trading |
| 15:11:10 | 37.9600 | 7 | 265.72 | 10,277 | Continuous Trading |
| 15:30:23 | 37.9650 | 324 | 12,300.66 | 10,601 | Intraday Auction |
| 15:43:07 | 38.0450 | 324 | 12,326.58 | 10,925 | Continuous Trading |
| 15:46:49 | 37.2150 | 90 | 3,349.35 | 11,015 | Continuous Trading |
| 15:48:34 | 37.8950 | 251 | 9,511.65 | 11,266 | Continuous Trading |
| 15:52:42 | 37.9450 | 73 | 2,769.99 | 11,339 | Continuous Trading |
| 15:53:04 | 37.9600 | 324 | 12,299.04 | 11,663 | Continuous Trading |
| 15:59:16 | 38.0350 | 211 | 8,025.39 | 11,874 | Continuous Trading |
| 15:59:29 | 38.0450 | 113 | 4,299.09 | 11,987 | Continuous Trading |
| 16:10:47 | 38.1950 | 200 | 7,639.00 | 12,187 | Continuous Trading |
| 16:10:47 | 38.1950 | 124 | 4,736.18 | 12,311 | Continuous Trading |
| 16:16:49 | 38.2600 | 231 | 8,838.06 | 12,542 | Continuous Trading |
