| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:02:03 | 35.2450 | 54 | 1,903.23 | 9,637 | Continuous Trading |
| 14:02:03 | 35.2450 | 270 | 9,516.15 | 9,907 | Continuous Trading |
| 14:06:02 | 35.2400 | 215 | 7,576.60 | 10,122 | Continuous Trading |
| 14:06:36 | 35.2350 | 109 | 3,840.62 | 10,231 | Continuous Trading |
| 14:09:36 | 35.3000 | 152 | 5,365.60 | 10,383 | Continuous Trading |
| 15:30:43 | 35.2500 | - | - | 10,383 | Reference Price |
| 16:13:19 | 35.5200 | 10 | 355.20 | 10,393 | Continuous Trading |
| 16:40:26 | 35.5700 | 300 | 10,671.00 | 10,693 | Continuous Trading |
| 16:40:26 | 35.5500 | 24 | 853.20 | 10,717 | Continuous Trading |
| 16:49:17 | 35.5600 | 279 | 9,921.24 | 10,996 | Continuous Trading |
| 16:51:46 | 35.5150 | 45 | 1,598.18 | 11,041 | Continuous Trading |
| 16:57:16 | 35.5050 | 285 | 10,118.93 | 11,326 | Continuous Trading |
| 16:57:16 | 35.5050 | 39 | 1,384.70 | 11,365 | Continuous Trading |
| 17:05:36 | 35.5350 | 148 | 5,259.18 | 11,513 | Continuous Trading |
| 17:06:02 | 35.4900 | 101 | 3,584.49 | 11,614 | Continuous Trading |
| 17:06:02 | 35.4900 | 223 | 7,914.27 | 11,837 | Continuous Trading |
| 17:11:02 | 35.6150 | 120 | 4,273.80 | 11,957 | Continuous Trading |
| 17:11:02 | 35.6150 | 105 | 3,739.58 | 12,062 | Continuous Trading |
| 17:11:02 | 35.6150 | 99 | 3,525.89 | 12,161 | Continuous Trading |
| 17:11:33 | 35.6350 | 118 | 4,204.93 | 12,279 | Continuous Trading |
