LastChg. % 1DChg. Abs.
40.1300+0.04%+0.0150
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:06:2839.8500491,952.652,597Continuous Trading
12:03:1139.8350702,788.452,548Continuous Trading
11:50:1239.91002148,540.742,478Continuous Trading
11:42:4940.08502148,578.192,264Continuous Trading
11:42:1439.90502148,539.672,050Continuous Trading
11:40:2739.8400803,187.201,836Continuous Trading
11:40:2739.84001003,984.001,756Continuous Trading
11:40:2739.8400341,354.561,656Continuous Trading
11:40:2739.8350662,629.111,622Continuous Trading
11:30:5739.870016637.921,556Continuous Trading
11:30:5539.80502148,518.271,540Continuous Trading
11:30:4939.8750139.881,326Continuous Trading
11:18:2539.830018716.941,325Continuous Trading
11:09:0439.76502148,509.711,307Continuous Trading
11:08:0239.840016637.441,093Continuous Trading
11:07:5939.79501034,098.891,077Continuous Trading
11:07:5939.79501114,417.25974Continuous Trading
11:00:3739.8900139.89863Continuous Trading
11:00:3739.8650--862Reference Price
10:50:4939.945013519.29862Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas