LastChg. % 1DChg. Abs.
38.3150+1.40%+0.5300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:16:3137.75002007,550.005,777Continuous Trading
11:16:3137.750013490.755,790Continuous Trading
11:16:4137.800032412,247.206,114Continuous Trading
11:16:4637.775032412,239.106,438Continuous Trading
11:16:4937.775032412,239.106,762Continuous Trading
11:16:5237.790032412,243.967,086Continuous Trading
11:16:5237.77502158,121.637,301Continuous Trading
11:17:0237.755032412,232.627,625Continuous Trading
11:18:4037.780032412,240.727,949Continuous Trading
11:30:0137.785028710,844.308,236Continuous Trading
11:30:1137.7850371,398.058,273Continuous Trading
12:00:5337.8700843,181.088,357Continuous Trading
12:12:3637.795032412,245.588,681Continuous Trading
12:17:2037.78001917,215.988,872Continuous Trading
12:30:4237.73008301.848,880Continuous Trading
12:30:4437.73501254,716.889,005Continuous Trading
13:00:4237.7700--9,005Reference Price
14:20:5237.61509338.549,014Continuous Trading
14:22:0337.635032412,193.749,338Continuous Trading
14:33:3937.5850137.599,339Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas