| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:56:01 | 39.7200 | 7 | 278.04 | 4,232 | Continuous Trading |
| 14:56:01 | 39.7200 | 100 | 3,972.00 | 4,225 | Continuous Trading |
| 14:56:01 | 39.7750 | 8 | 318.20 | 4,125 | Continuous Trading |
| 14:56:01 | 39.7200 | 107 | 4,250.04 | 4,117 | Continuous Trading |
| 14:05:10 | 39.7950 | 1 | 39.80 | 4,010 | Continuous Trading |
| 14:05:10 | 39.7950 | 9 | 358.16 | 4,009 | Continuous Trading |
| 13:46:32 | 39.6600 | 1 | 39.66 | 4,000 | Continuous Trading |
| 13:38:55 | 39.6850 | 6 | 238.11 | 3,999 | Continuous Trading |
| 13:34:59 | 39.7050 | 15 | 595.58 | 3,993 | Continuous Trading |
| 13:34:05 | 39.7150 | 196 | 7,784.14 | 3,978 | Continuous Trading |
| 13:00:20 | 39.7800 | - | - | 3,782 | Reference Price |
| 12:44:04 | 39.7850 | 3 | 119.36 | 3,782 | Continuous Trading |
| 12:15:32 | 39.8400 | 41 | 1,633.44 | 3,779 | Continuous Trading |
| 12:15:17 | 39.8350 | 120 | 4,780.20 | 3,738 | Continuous Trading |
| 12:14:57 | 39.7700 | 214 | 8,510.78 | 3,618 | Continuous Trading |
| 12:11:40 | 39.7700 | 160 | 6,363.20 | 3,404 | Continuous Trading |
| 12:11:40 | 39.7700 | 54 | 2,147.58 | 3,244 | Continuous Trading |
| 12:06:40 | 39.8700 | 214 | 8,532.18 | 3,190 | Continuous Trading |
| 12:06:36 | 39.8700 | 214 | 8,532.18 | 2,976 | Continuous Trading |
| 12:06:28 | 39.8500 | 165 | 6,575.25 | 2,762 | Continuous Trading |
