| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:04:11 | 35.2450 | 248 | 8,740.76 | 8,358 | Continuous Trading |
| 13:03:44 | 35.3050 | 49 | 1,729.95 | 8,110 | Continuous Trading |
| 13:00:27 | 35.2600 | - | - | 8,061 | Reference Price |
| 12:54:04 | 35.2550 | 324 | 11,422.62 | 8,061 | Continuous Trading |
| 12:51:09 | 35.2400 | 61 | 2,149.64 | 7,737 | Continuous Trading |
| 12:49:35 | 35.2300 | 30 | 1,056.90 | 7,676 | Continuous Trading |
| 12:49:35 | 35.2300 | 233 | 8,208.59 | 7,646 | Continuous Trading |
| 12:46:56 | 35.1950 | 24 | 844.68 | 7,413 | Continuous Trading |
| 12:46:56 | 35.1950 | 16 | 563.12 | 7,389 | Continuous Trading |
| 12:46:56 | 35.1950 | 284 | 9,995.38 | 7,373 | Continuous Trading |
| 12:01:39 | 35.2300 | 78 | 2,747.94 | 7,089 | Continuous Trading |
| 11:59:42 | 35.1850 | 116 | 4,081.46 | 7,011 | Continuous Trading |
| 11:59:22 | 35.1950 | 208 | 7,320.56 | 6,895 | Continuous Trading |
| 11:55:16 | 35.2000 | 115 | 4,048.00 | 6,687 | Continuous Trading |
| 11:55:16 | 35.2000 | 209 | 7,356.80 | 6,572 | Continuous Trading |
| 11:52:24 | 35.1500 | 69 | 2,425.35 | 6,363 | Continuous Trading |
| 11:52:12 | 35.1500 | 255 | 8,963.25 | 6,294 | Continuous Trading |
| 11:49:31 | 35.1800 | 77 | 2,708.86 | 6,039 | Continuous Trading |
| 11:44:58 | 35.1700 | 324 | 11,395.08 | 5,962 | Continuous Trading |
| 11:41:40 | 35.1900 | 324 | 11,401.56 | 5,638 | Continuous Trading |
