LastChg. % 1DChg. Abs.
98.7000-0.60%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/07/202596.950098.220096.950098.22000.00%--
05/08/202597.620098.340097.620097.6400-0.59%97710
05/09/202597.600097.600097.180097.3100-0.34%--
05/12/202594.210098.120094.210098.1200+0.83%--
05/13/202598.190098.190095.800095.8000-2.36%--
05/14/202595.690096.660094.880094.8800-0.96%--
05/15/202595.240096.430095.240096.4300+1.63%--
05/16/202597.620097.740096.620097.7400+1.36%--
05/19/202597.700097.810097.250097.8100+0.07%--
05/20/202598.340099.960098.340099.7300+1.96%--
05/21/2025100.0400100.200099.4600100.2000+0.47%10,004100
05/22/202599.400099.400099.100099.3000-0.90%--
05/23/2025100.0200100.020098.700098.7000-0.60%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).