Last | Chg. % 1D | Chg. Abs. |
---|---|---|
98.7000 | -0.60% | -0.6000 |
05/23/2025, 17:32:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/07/2025 | 96.9500 | 98.2200 | 96.9500 | 98.2200 | 0.00% | - | - |
05/08/2025 | 97.6200 | 98.3400 | 97.6200 | 97.6400 | -0.59% | 977 | 10 |
05/09/2025 | 97.6000 | 97.6000 | 97.1800 | 97.3100 | -0.34% | - | - |
05/12/2025 | 94.2100 | 98.1200 | 94.2100 | 98.1200 | +0.83% | - | - |
05/13/2025 | 98.1900 | 98.1900 | 95.8000 | 95.8000 | -2.36% | - | - |
05/14/2025 | 95.6900 | 96.6600 | 94.8800 | 94.8800 | -0.96% | - | - |
05/15/2025 | 95.2400 | 96.4300 | 95.2400 | 96.4300 | +1.63% | - | - |
05/16/2025 | 97.6200 | 97.7400 | 96.6200 | 97.7400 | +1.36% | - | - |
05/19/2025 | 97.7000 | 97.8100 | 97.2500 | 97.8100 | +0.07% | - | - |
05/20/2025 | 98.3400 | 99.9600 | 98.3400 | 99.7300 | +1.96% | - | - |
05/21/2025 | 100.0400 | 100.2000 | 99.4600 | 100.2000 | +0.47% | 10,004 | 100 |
05/22/2025 | 99.4000 | 99.4000 | 99.1000 | 99.3000 | -0.90% | - | - |
05/23/2025 | 100.0200 | 100.0200 | 98.7000 | 98.7000 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.