LastChg. % 1DChg. Abs.
18.3020+6.32%+1.0880
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202617.212018.302017.212018.3020+6.32%352
04/16/202617.976018.094017.214017.2140-3.21%362
04/15/202617.964017.964017.746017.7840-0.44%--
04/14/202617.274017.862017.274017.8620+6.35%35,1452,002
04/13/202616.714016.796016.448016.7960-1.01%1,02962
04/10/202617.176017.176016.968016.9680+0.76%--
04/09/202617.116017.116016.754016.8400-3.42%342
04/08/202617.366017.904017.366017.4360+9.63%91,2235,156
04/07/202616.734016.734015.904015.9040-2.93%322
04/02/202616.276016.384016.052016.3840-1.55%6,504400
04/01/202616.372016.642016.372016.6420+5.66%14,933902
03/31/202615.616015.868015.616015.7500-0.79%322
03/30/202616.244016.260015.876015.8760-2.89%322
03/27/202617.410017.410016.348016.3480-4.70%332
03/26/202617.348017.366017.148017.1540-1.69%694
03/25/202617.424017.724017.364017.4480+0.74%18,7871,060
03/24/202617.454017.454017.134017.3200-0.80%694
03/23/202616.202017.576016.188017.4600+4.71%126,8097,522
03/20/202617.070017.070016.580016.6740-1.02%996
03/19/202617.396017.396016.816016.8460-4.22%342
03/18/202617.700017.736017.522017.5880-0.23%1056
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas