| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.7700 | +2.04% | +0.4150 |
| 01/08/2026, 13:00:26 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 16.2840 | 16.3240 | 16.2340 | 16.3240 | -0.72% | - | - |
| 12/09/2025 | 16.2360 | 16.2760 | 16.0960 | 16.2760 | -0.29% | - | - |
| 12/10/2025 | 16.1320 | 16.2740 | 16.1000 | 16.2740 | -0.01% | 644 | 40 |
| 12/11/2025 | 16.3680 | 17.2300 | 16.3680 | 17.2300 | +5.87% | - | - |
| 12/12/2025 | 17.5820 | 17.9160 | 17.5820 | 17.7040 | +2.75% | - | - |
| 12/15/2025 | 17.6340 | 17.9940 | 17.5240 | 17.9940 | +1.64% | - | - |
| 12/16/2025 | 18.3320 | 18.6200 | 17.9440 | 18.6200 | +3.48% | 24,790 | 1,340 |
| 12/17/2025 | 18.4160 | 18.8100 | 18.4160 | 18.8100 | +1.02% | - | - |
| 12/18/2025 | 18.4000 | 18.6240 | 18.4000 | 18.6060 | -1.08% | - | - |
| 12/19/2025 | 18.4160 | 19.7180 | 18.3620 | 19.7180 | +5.98% | - | - |
| 12/22/2025 | 19.5580 | 20.3050 | 19.5380 | 20.3050 | +2.98% | - | - |
| 12/23/2025 | 20.5250 | 20.5250 | 20.0300 | 20.0300 | -1.35% | 6,970 | 340 |
| 12/29/2025 | 19.1600 | 19.2280 | 18.9220 | 18.9220 | -5.53% | - | - |
| 12/30/2025 | 19.0060 | 19.0800 | 18.9740 | 18.9740 | +0.27% | - | - |
| 01/02/2026 | 18.9360 | 19.4080 | 18.9360 | 19.4080 | +2.29% | - | - |
| 01/05/2026 | 19.5360 | 19.5360 | 19.1800 | 19.1980 | -1.08% | - | - |
| 01/06/2026 | 19.3140 | 20.7050 | 19.2900 | 20.7050 | +7.85% | - | - |
| 01/07/2026 | 20.4800 | 20.4800 | 20.2050 | 20.3550 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.