| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.2000 | -1.85% | -0.4000 |
| 01/27/2026, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 23.6000 | 23.8000 | 23.6000 | 23.6000 | +0.85% | - | - |
| 12/30/2025 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | 0.00% | - | - |
| 01/02/2026 | 23.2000 | 23.4000 | 22.8000 | 22.8000 | -3.39% | - | - |
| 01/05/2026 | 22.4000 | 22.4000 | 22.2000 | 22.4000 | -1.75% | - | - |
| 01/06/2026 | 22.4000 | 22.4000 | 22.2000 | 22.4000 | 0.00% | - | - |
| 01/07/2026 | 22.6000 | 22.6000 | 22.4000 | 22.4000 | 0.00% | - | - |
| 01/08/2026 | 22.4000 | 22.8000 | 22.4000 | 22.8000 | +1.79% | - | - |
| 01/09/2026 | 22.8000 | 23.0000 | 22.8000 | 22.8000 | 0.00% | - | - |
| 01/12/2026 | 23.0000 | 23.2000 | 22.8000 | 22.8000 | 0.00% | - | - |
| 01/13/2026 | 23.0000 | 23.0000 | 22.6000 | 22.6000 | -0.88% | - | - |
| 01/14/2026 | 22.6000 | 22.6000 | 22.2000 | 22.6000 | 0.00% | - | - |
| 01/15/2026 | 22.6000 | 22.8000 | 22.6000 | 22.8000 | +0.88% | - | - |
| 01/16/2026 | 23.0000 | 23.0000 | 22.8000 | 22.8000 | 0.00% | - | - |
| 01/19/2026 | 22.4000 | 22.6000 | 22.4000 | 22.6000 | -0.88% | - | - |
| 01/20/2026 | 22.2000 | 22.2000 | 21.8000 | 21.8000 | -3.54% | - | - |
| 01/21/2026 | 21.6000 | 21.6000 | 21.4000 | 21.4000 | -1.83% | - | - |
| 01/22/2026 | 21.8000 | 22.0000 | 21.4000 | 21.4000 | 0.00% | - | - |
| 01/23/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +0.93% | - | - |
| 01/26/2026 | 21.6000 | 21.6000 | 21.4000 | 21.6000 | 0.00% | - | - |
| 01/27/2026 | 21.8000 | 21.8000 | 21.2000 | 21.2000 | -1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.