Last | Chg. % 1D | Chg. Abs. |
---|---|---|
17.2700 | +0.12% | +0.0200 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -0.55% | - | - |
02/29/2024 | 14.5800 | 14.5800 | 14.0200 | 14.0200 | -2.64% | - | - |
03/01/2024 | 14.2200 | 14.3800 | 14.2200 | 14.3800 | +2.57% | - | - |
03/04/2024 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +6.88% | - | - |
03/05/2024 | 15.2500 | 15.3100 | 15.1100 | 15.3100 | -0.39% | 17,368 | 1,140 |
03/06/2024 | 15.3200 | 15.4900 | 15.3200 | 15.4900 | +1.18% | - | - |
03/07/2024 | 15.3700 | 15.5300 | 15.3700 | 15.5300 | +0.26% | - | - |
03/08/2024 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -0.06% | - | - |
03/11/2024 | 15.3400 | 15.4500 | 15.3400 | 15.4500 | -0.45% | - | - |
03/12/2024 | 15.2800 | 15.6400 | 15.2800 | 15.6400 | +1.23% | - | - |
03/13/2024 | 15.6700 | 15.8300 | 15.6700 | 15.8300 | +1.21% | - | - |
03/14/2024 | 15.9100 | 16.0800 | 15.9100 | 16.0800 | +1.58% | - | - |
03/15/2024 | 16.0700 | 16.0700 | 15.7700 | 15.7700 | -1.93% | - | - |
03/18/2024 | 15.8600 | 15.8600 | 15.8500 | 15.8500 | +0.51% | - | - |
03/19/2024 | 15.7300 | 15.7300 | 15.6900 | 15.6900 | -1.01% | - | - |
03/20/2024 | 15.7200 | 15.7200 | 15.6700 | 15.6700 | -0.13% | - | - |
03/21/2024 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | -0.57% | - | - |
03/22/2024 | 15.4300 | 16.0800 | 15.4300 | 16.0800 | +3.21% | - | - |
03/25/2024 | 15.8600 | 16.2900 | 15.8600 | 16.2900 | +1.31% | - | - |
03/26/2024 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +3.74% | - | - |
03/27/2024 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +2.07% | - | - |
03/28/2024 | 17.6000 | 17.6000 | 17.2700 | 17.2700 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover