LastChg. % 1DChg. Abs.
17.2700+0.12%+0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202414.400014.400014.400014.4000-0.55%--
02/29/202414.580014.580014.020014.0200-2.64%--
03/01/202414.220014.380014.220014.3800+2.57%--
03/04/202415.370015.370015.370015.3700+6.88%--
03/05/202415.250015.310015.110015.3100-0.39%17,3681,140
03/06/202415.320015.490015.320015.4900+1.18%--
03/07/202415.370015.530015.370015.5300+0.26%--
03/08/202415.520015.520015.520015.5200-0.06%--
03/11/202415.340015.450015.340015.4500-0.45%--
03/12/202415.280015.640015.280015.6400+1.23%--
03/13/202415.670015.830015.670015.8300+1.21%--
03/14/202415.910016.080015.910016.0800+1.58%--
03/15/202416.070016.070015.770015.7700-1.93%--
03/18/202415.860015.860015.850015.8500+0.51%--
03/19/202415.730015.730015.690015.6900-1.01%--
03/20/202415.720015.720015.670015.6700-0.13%--
03/21/202415.580015.580015.580015.5800-0.57%--
03/22/202415.430016.080015.430016.0800+3.21%--
03/25/202415.860016.290015.860016.2900+1.31%--
03/26/202416.900016.900016.900016.9000+3.74%--
03/27/202417.250017.250017.250017.2500+2.07%--
03/28/202417.600017.600017.270017.2700+0.12%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).