LastChg. % 1DChg. Abs.
280.7000-0.74%-2.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/06/2026282.9000282.9000280.4000280.7000-0.74%20,75074
10/05/2026283.4000284.1000281.9000282.8000+0.53%83,738296
10/02/2026276.4000281.3000276.4000281.3000+2.18%41,203148
10/01/2026273.2000275.3000272.7000275.3000-0.11%28,401104
09/30/2026276.7000277.0000274.3000275.6000+0.11%31,349114
09/29/2026275.3000275.7000274.7000275.3000+0.04%40,656148
09/28/2026274.6000275.2000273.7000275.2000+0.26%2,1908
09/25/2026275.8000276.0000273.9000274.5000-0.80%--
09/24/2026275.7000277.6000275.7000276.7000-0.18%--
09/23/2026275.2000277.2000275.1000277.2000+1.87%11,55842
09/22/2026269.6000272.1000269.6000272.1000+0.63%20,09874
09/21/2026274.1000275.1000270.4000270.4000-2.03%20,05474
09/18/2026278.5000278.5000276.0000276.0000+0.07%5562
09/17/2026277.4000277.9000275.8000275.8000-0.83%5,52220
09/16/2026278.0000280.6000277.6000278.1000+0.47%103,326370
09/15/2026276.7000278.1000276.4000276.80000.00%--
09/14/2026276.9000278.0000276.8000276.8000-0.18%--
09/11/2026279.8000280.8000277.3000277.3000-0.50%21,32376
09/10/2026278.8000279.4000278.4000278.7000-0.29%24,01786
09/09/2026282.0000286.9000279.5000279.5000-1.13%1,1274
09/08/2026281.1000283.1000281.1000282.7000+0.39%23,68284
09/07/2026282.3000282.3000281.6000281.6000-0.85%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas