LastChg. % 1DChg. Abs.
258.5000+1.45%+3.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026257.7000258.5000255.6000258.5000+1.45%1,0304
04/16/2026251.7000254.8000250.9000254.8000+1.23%18,57574
04/15/2026254.3000254.3000251.7000251.7000-0.40%--
04/14/2026252.7000253.0000251.4000252.7000+0.44%--
04/13/2026252.1000253.0000251.5000251.6000-0.47%21,12684
04/10/2026252.3000252.8000251.2000252.8000+0.44%--
04/09/2026251.5000251.9000250.8000251.7000+0.16%5042
04/08/2026252.5000253.5000250.0000251.3000+0.80%40,368160
04/07/2026249.6000250.0000248.4000249.3000-0.28%12,42050
04/02/2026248.0000250.0000248.0000250.00000.00%22,48090
04/01/2026250.0000250.0000250.0000250.0000+1.63%--
03/31/2026250.0000250.0000246.0000246.0000-1.60%71,920290
03/30/2026248.0000250.0000248.0000250.0000+0.81%20,50082
03/27/2026246.0000248.0000244.0000248.0000+1.64%20,00882
03/26/2026246.0000246.0000244.0000244.0000-1.61%--
03/25/2026248.0000248.0000246.0000248.0000-0.80%22,14090
03/24/2026246.0000250.0000246.0000250.0000+0.81%--
03/23/2026242.0000248.0000242.0000248.0000+1.64%65,048264
03/20/2026242.0000244.0000242.0000244.00000.00%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas