Last | Chg. % 1D | Chg. Abs. |
---|---|---|
226.0000 | +2.73% | +6.0000 |
04/26/2024, 09:05:21 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 229.0000 | 229.0000 | 227.5000 | 229.0000 | -1.29% | 21,385 | 94 |
03/27/2024 | 222.0000 | 230.5000 | 222.0000 | 230.5000 | +0.66% | - | - |
03/28/2024 | 227.5000 | 236.0000 | 227.5000 | 236.0000 | +2.39% | - | - |
04/02/2024 | 238.0000 | 238.0000 | 234.0000 | 234.0000 | -0.85% | - | - |
04/03/2024 | 234.0000 | 234.0000 | 234.0000 | 234.0000 | 0.00% | - | - |
04/04/2024 | 234.0000 | 234.0000 | 234.0000 | 234.0000 | 0.00% | - | - |
04/05/2024 | 230.0000 | 230.0000 | 230.0000 | 230.0000 | -1.71% | - | - |
04/08/2024 | 232.0000 | 232.0000 | 232.0000 | 232.0000 | +0.87% | - | - |
04/09/2024 | 232.0000 | 234.0000 | 232.0000 | 234.0000 | +0.86% | - | - |
04/10/2024 | 234.0000 | 234.0000 | 234.0000 | 234.0000 | 0.00% | - | - |
04/11/2024 | 232.0000 | 232.0000 | 232.0000 | 232.0000 | -0.85% | - | - |
04/12/2024 | 234.0000 | 234.0000 | 232.0000 | 232.0000 | 0.00% | - | - |
04/15/2024 | 232.0000 | 234.0000 | 232.0000 | 234.0000 | +0.86% | - | - |
04/16/2024 | 232.0000 | 232.0000 | 230.0000 | 230.0000 | -1.71% | - | - |
04/17/2024 | 230.0000 | 230.0000 | 226.0000 | 226.0000 | -1.74% | - | - |
04/18/2024 | 226.0000 | 228.0000 | 226.0000 | 228.0000 | +0.88% | - | - |
04/19/2024 | 228.0000 | 228.0000 | 228.0000 | 228.0000 | 0.00% | 13,680 | 60 |
04/22/2024 | 228.0000 | 228.0000 | 228.0000 | 228.0000 | 0.00% | - | - |
04/23/2024 | 230.0000 | 230.0000 | 230.0000 | 230.0000 | +0.88% | - | - |
04/24/2024 | 230.0000 | 230.0000 | 222.0000 | 222.0000 | -3.48% | - | - |
04/25/2024 | 222.0000 | 222.0000 | 220.0000 | 220.0000 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover