LastChg. % 1DChg. Abs.
293.1000-0.24%-0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026293.9000295.4000292.4000293.1000-0.24%--
08/13/2026291.5000295.3000290.7000293.8000+1.45%9,88434
08/12/2026290.1000290.1000289.1000289.6000-0.14%--
08/11/2026288.4000290.0000288.4000290.0000-0.45%--
08/10/2026289.4000291.3000288.7000291.3000-0.85%--
08/07/2026295.8000295.8000292.2000293.8000-0.24%43,379148
08/05/2026296.5000296.5000294.5000294.5000+0.07%--
08/04/2026293.2000294.3000291.5000294.3000+0.96%23,42480
08/03/2026293.4000293.8000291.5000291.50000.00%43,297148
07/31/2026292.7000292.7000290.0000291.5000+1.53%16,90158
07/30/2026295.0000295.0000287.1000287.1000-3.07%25,34086
07/29/2026298.5000304.7000296.2000296.2000-2.37%21,96274
07/28/2026302.3000305.4000302.3000303.4000-0.52%--
07/27/2026310.7000311.0000305.0000305.0000-1.52%--
07/24/2026306.7000309.7000306.7000309.7000+0.36%--
07/23/2026290.4000308.6000289.4000308.6000+6.30%147,923508
07/22/2026289.3000291.9000289.3000290.3000-0.99%26,25890
07/21/2026294.3000299.6000293.2000293.2000-1.78%5902
07/20/2026300.6000303.8000298.0000298.5000-0.13%89,348296
07/17/2026293.6000298.9000292.2000298.9000+1.05%87,074296
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas