LastChg. % 1DChg. Abs.
308.6000+1.31%+4.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/2026295.3000306.4000295.3000304.6000-0.65%45,007148
10/28/2026304.4000307.1000304.2000306.6000+1.42%--
10/27/2026301.2000303.4000299.6000302.3000+2.27%--
10/23/2026300.5000301.5000295.6000295.6000-1.07%--
10/22/2026294.8000298.8000290.3000298.8000+2.43%49,511170
10/21/2026290.0000292.0000290.0000291.7000+0.66%2,3368
10/20/2026289.1000289.8000288.9000289.8000+0.21%--
10/19/2026291.1000291.2000289.2000289.2000-0.10%--
10/16/2026289.5000290.0000289.0000289.5000+0.42%--
10/15/2026289.0000292.6000288.3000288.30000.00%--
10/14/2026287.1000289.1000287.1000288.3000+0.95%42,535148
10/13/2026287.1000287.1000285.6000285.6000+0.18%21,17174
10/12/2026284.5000285.1000283.8000285.1000+0.67%--
10/09/2026282.5000283.2000282.5000283.2000+1.11%--
10/08/2026278.2000280.3000278.2000280.1000-0.36%--
10/07/2026281.1000282.7000281.1000281.1000+0.14%--
10/06/2026282.9000282.9000280.4000280.7000-0.74%20,75074
10/05/2026283.4000284.1000281.9000282.8000+0.53%83,738296
10/02/2026276.4000281.3000276.4000281.3000+2.18%41,203148
10/01/2026273.2000275.3000272.7000275.3000-0.11%28,401104
09/30/2026276.7000277.0000274.3000275.6000+0.11%31,349114
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas