| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 246.0000 | 0.00% | 0.0000 |
| 01/06/2026, 09:05:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 252.0000 | 256.0000 | 252.0000 | 256.0000 | +0.79% | - | - |
| 12/09/2025 | 252.0000 | 252.0000 | 250.0000 | 252.0000 | -1.56% | - | - |
| 12/10/2025 | 250.0000 | 252.0000 | 250.0000 | 252.0000 | 0.00% | - | - |
| 12/11/2025 | 252.0000 | 252.0000 | 248.0000 | 250.0000 | -0.79% | 40,000 | 160 |
| 12/12/2025 | 252.0000 | 254.0000 | 250.0000 | 254.0000 | +1.60% | 40,160 | 160 |
| 12/15/2025 | 254.0000 | 254.0000 | 254.0000 | 254.0000 | 0.00% | - | - |
| 12/16/2025 | 256.0000 | 258.0000 | 254.0000 | 254.0000 | 0.00% | - | - |
| 12/17/2025 | 252.0000 | 252.0000 | 252.0000 | 252.0000 | -0.79% | - | - |
| 12/18/2025 | 252.0000 | 252.0000 | 252.0000 | 252.0000 | 0.00% | - | - |
| 12/19/2025 | 250.0000 | 250.0000 | 250.0000 | 250.0000 | -0.79% | - | - |
| 12/22/2025 | 250.0000 | 250.0000 | 248.0000 | 250.0000 | 0.00% | - | - |
| 12/23/2025 | 248.0000 | 250.0000 | 248.0000 | 248.0000 | -0.80% | - | - |
| 12/29/2025 | 248.0000 | 248.0000 | 248.0000 | 248.0000 | 0.00% | - | - |
| 12/30/2025 | 248.0000 | 250.0000 | 248.0000 | 250.0000 | +0.81% | 39,680 | 160 |
| 01/02/2026 | 248.0000 | 250.0000 | 246.0000 | 248.0000 | -0.80% | 98,720 | 400 |
| 01/05/2026 | 248.0000 | 248.0000 | 246.0000 | 246.0000 | -0.81% | 100,860 | 410 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.