LastChg. % 1DChg. Abs.
248.0000-0.80%-2.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/2026246.0000250.0000246.0000250.0000+0.81%--
03/23/2026242.0000248.0000242.0000248.0000+1.64%65,048264
03/20/2026242.0000244.0000242.0000244.00000.00%--
03/19/2026248.0000250.0000242.0000244.0000-2.40%225,100908
03/18/2026256.0000256.0000248.0000250.0000-1.57%176,684704
03/17/2026254.0000254.0000254.0000254.00000.00%--
03/16/2026256.0000256.0000254.0000254.00000.00%62,484246
03/13/2026254.0000256.0000252.0000254.00000.00%104,828414
03/12/2026258.0000258.0000254.0000254.0000-1.55%62,484246
03/11/2026258.0000260.0000256.0000258.0000-0.77%63,468246
03/10/2026262.0000262.0000260.0000260.0000+0.78%--
03/09/2026258.0000260.0000258.0000258.0000-1.53%21,15682
03/06/2026270.0000270.0000262.0000262.0000-3.68%82,140310
03/05/2026274.0000274.0000272.0000272.00000.00%--
03/04/2026274.0000276.0000268.0000272.0000+0.74%11,56042
03/03/2026270.0000272.0000270.0000270.00000.00%2,70010
03/02/2026266.0000270.0000266.0000270.0000+1.50%73,376274
02/27/2026264.0000266.0000264.0000266.0000-0.75%--
02/26/2026264.0000268.0000264.0000268.0000+0.75%--
02/25/2026270.0000270.0000264.0000266.00000.00%48,984184
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas