LastChg. % 1DChg. Abs.
46.6800-3.11%-1.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202647.240047.520046.680046.6800-3.11%3,57776
05/07/202648.260048.580048.180048.1800-0.08%--
05/06/202649.580049.580047.100048.2200-3.17%37,820800
05/05/202649.080049.800048.240049.8000+2.64%66,1201,348
05/04/202649.060050.300048.520048.5200+0.41%57,4241,154
04/30/202645.920048.320045.920048.3200+3.42%--
04/29/202647.860048.100046.720046.7200-3.79%--
04/28/202648.120049.280048.120048.5600+1.42%48,208990
04/27/202649.760050.550046.740047.8800+6.78%339,7156,900
04/24/202645.620045.620044.840044.8400-0.53%--
04/23/202645.200045.200044.540045.0800-0.44%--
04/22/202645.420045.420044.640045.2800+1.03%--
04/21/202645.520045.520044.700044.8200+0.22%--
04/20/202646.160046.160044.720044.7200-1.67%41,474920
04/17/202645.860046.520045.480045.4800-1.43%34,183738
04/16/202646.280046.280046.020046.1400+0.04%--
04/15/202644.480046.120044.480046.1200+1.10%--
04/14/202645.880045.880043.880045.6200-0.13%167,0113,720
04/13/202645.780045.820045.680045.6800-0.48%--
04/10/202645.240045.900045.240045.9000+0.17%1,82140
04/09/202646.300046.300045.520045.8200+1.82%42,256920
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas