LastChg. % 1DChg. Abs.
39.7600+0.76%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202639.940039.940039.540039.7600+0.76%--
08/06/202638.440039.460038.440039.4600+1.91%--
08/05/202638.660038.720038.600038.7200-3.49%--
08/04/202641.120041.120040.120040.1200+0.80%--
08/03/202638.600039.800037.840039.8000+2.05%100,4492,578
07/31/202640.700040.800038.820039.0000-2.60%71,6131,800
07/30/202638.740040.040038.280040.0400+5.54%35,784900
07/29/202638.200039.680037.940037.9400+1.17%365,2469,366
07/28/202638.040038.040037.500037.5000-2.34%--
07/27/202640.000040.040038.400038.4000-4.29%35,059884
07/24/202640.400040.640040.120040.1200-0.20%--
07/23/202641.240041.240040.120040.2000-2.57%--
07/22/202641.320041.320040.080041.2600-0.48%--
07/21/202641.260041.760041.260041.4600-0.72%--
07/20/202639.660041.760039.660041.7600+5.51%--
07/17/202639.560040.020039.520039.5800-2.46%--
07/16/202640.200040.580039.940040.5800+1.20%--
07/15/202641.180041.180040.100040.1000-1.57%--
07/14/202640.260040.740040.140040.7400+1.55%54,3241,350
07/13/202640.900040.900040.120040.1200-2.38%--
07/10/202641.580041.580040.640041.1000-3.97%--
07/09/202642.100043.500042.100042.8000+5.37%1714
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas