LastChg. % 1DChg. Abs.
11.4900+0.97%+0.1100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202412.140012.140011.650011.6500-5.44%--
11/13/202411.870011.870011.530011.5300-1.03%--
11/14/202411.480011.600011.480011.4800-0.43%--
11/15/202411.680012.160011.680011.8000+2.79%--
11/18/202411.850011.850011.590011.8200+0.17%--
11/19/202411.820011.820011.670011.82000.00%--
11/20/202411.800011.830011.640011.8300+0.08%--
11/21/202411.710011.710011.450011.4600-3.13%--
11/22/202411.560011.560011.270011.2700-1.66%--
11/25/202411.600011.840011.600011.8400+5.06%--
11/26/202411.710011.830011.650011.6500-1.60%--
11/27/202411.650011.710011.620011.7100+0.52%--
11/28/202411.860012.040011.860012.0200+2.65%--
11/29/202412.070012.070011.920011.9400-0.67%--
12/02/202411.930011.960011.790011.8300-0.92%22,2741,874
12/03/202411.800011.800011.410011.4100-3.55%--
12/04/202411.270011.480011.270011.3400-0.61%--
12/05/202411.370011.460011.370011.3900+0.44%--
12/06/202411.310011.500011.310011.3800-0.09%--
12/09/202411.500011.660011.500011.6400+2.28%--
12/10/202411.490011.550011.280011.2800-3.09%--
12/11/202411.180011.380011.180011.3800+0.89%--
12/12/202411.450011.500011.440011.4900+0.97%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).