| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.5800 | -1.46% | -0.9600 |
| 01/23/2026, 15:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 65.8800 | 65.8800 | 65.3600 | 65.6400 | +0.18% | 132 | 2 |
| 12/30/2025 | 65.2200 | 65.7200 | 65.2200 | 65.7200 | +0.12% | 785 | 12 |
| 01/02/2026 | 65.8000 | 66.3200 | 65.8000 | 66.3200 | +0.91% | 132 | 2 |
| 01/05/2026 | 66.0600 | 66.4200 | 66.0600 | 66.4200 | +0.15% | - | - |
| 01/06/2026 | 67.5600 | 67.5600 | 66.7000 | 67.0600 | +0.96% | - | - |
| 01/07/2026 | 66.5200 | 66.5200 | 64.6200 | 64.6200 | -3.64% | - | - |
| 01/08/2026 | 65.7400 | 66.0800 | 65.6400 | 65.9800 | +2.10% | - | - |
| 01/09/2026 | 66.1600 | 66.1600 | 65.5400 | 65.5400 | -0.67% | - | - |
| 01/12/2026 | 65.1800 | 65.8800 | 65.1800 | 65.4800 | -0.09% | - | - |
| 01/13/2026 | 66.0000 | 66.0000 | 65.8000 | 65.8000 | +0.49% | - | - |
| 01/14/2026 | 65.3800 | 65.5800 | 65.3800 | 65.5600 | -0.36% | - | - |
| 01/15/2026 | 66.3000 | 66.9800 | 66.3000 | 66.9800 | +2.17% | - | - |
| 01/16/2026 | 66.8200 | 66.8200 | 66.2800 | 66.2800 | -1.05% | - | - |
| 01/19/2026 | 66.0400 | 66.6400 | 65.8200 | 66.6400 | +0.54% | 3,962 | 60 |
| 01/20/2026 | 66.1400 | 66.1400 | 64.8000 | 64.8000 | -2.76% | - | - |
| 01/21/2026 | 64.7600 | 64.7600 | 64.3800 | 64.6600 | -0.22% | 19,780 | 306 |
| 01/22/2026 | 65.4000 | 65.5400 | 65.3200 | 65.5400 | +1.36% | - | - |
| 01/23/2026 | 65.0200 | 65.3000 | 64.5800 | 64.5800 | -1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.