| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.4600 | +0.14% | +0.1000 |
| 04/17/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 67.0400 | 67.0400 | 65.9800 | 65.9800 | -0.42% | - | - |
| 03/23/2026 | 63.8400 | 66.4400 | 63.5000 | 66.4400 | +0.70% | 21,415 | 336 |
| 03/24/2026 | 66.1600 | 66.1600 | 65.4600 | 65.4600 | -1.48% | - | - |
| 03/25/2026 | 66.8400 | 67.1200 | 66.8000 | 66.8200 | +2.08% | - | - |
| 03/26/2026 | 66.3600 | 66.3800 | 66.0600 | 66.3800 | -0.66% | - | - |
| 03/27/2026 | 66.2800 | 66.2800 | 65.4800 | 65.9200 | -0.69% | - | - |
| 03/30/2026 | 65.7200 | 65.8400 | 65.5600 | 65.8400 | -0.12% | - | - |
| 03/31/2026 | 66.8200 | 67.3000 | 66.8200 | 67.3000 | +2.22% | - | - |
| 04/01/2026 | 68.7800 | 69.4200 | 68.7800 | 69.4200 | +3.15% | 21,098 | 304 |
| 04/02/2026 | 68.7600 | 69.0600 | 68.7000 | 68.7000 | -1.04% | - | - |
| 04/07/2026 | 69.9000 | 70.3200 | 69.9000 | 69.9000 | +1.75% | - | - |
| 04/08/2026 | 71.2600 | 71.2600 | 70.8200 | 71.2200 | +1.89% | - | - |
| 04/09/2026 | 71.1600 | 71.1600 | 70.9400 | 70.9400 | -0.39% | - | - |
| 04/10/2026 | 71.2000 | 71.6200 | 71.1800 | 71.5600 | +0.87% | - | - |
| 04/13/2026 | 71.0400 | 71.5400 | 71.0400 | 71.5400 | -0.03% | - | - |
| 04/14/2026 | 72.6000 | 72.6000 | 72.1400 | 72.4600 | +1.29% | - | - |
| 04/15/2026 | 72.9600 | 73.0200 | 72.3000 | 73.0200 | +0.77% | - | - |
| 04/16/2026 | 73.0600 | 73.3600 | 73.0000 | 73.3600 | +0.47% | - | - |
| 04/17/2026 | 72.8800 | 73.4600 | 72.8400 | 73.4600 | +0.14% | 1,457 | 20 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.