| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.7000 | +1.09% | +0.0184 |
| 07/03/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1.6986 | 1.7000 | 1.6840 | 1.7000 | +1.09% | - | - |
| 07/02/2026 | 1.6940 | 1.6976 | 1.6816 | 1.6816 | +2.66% | - | - |
| 07/01/2026 | 1.6326 | 1.6460 | 1.6326 | 1.6380 | +0.24% | - | - |
| 06/30/2026 | 1.6206 | 1.6340 | 1.6206 | 1.6340 | +0.25% | - | - |
| 06/29/2026 | 1.6340 | 1.6390 | 1.6300 | 1.6300 | -0.73% | - | - |
| 06/26/2026 | 1.6336 | 1.6420 | 1.6250 | 1.6420 | -0.42% | - | - |
| 06/25/2026 | 1.6466 | 1.6490 | 1.6426 | 1.6490 | -0.06% | - | - |
| 06/24/2026 | 1.6416 | 1.6500 | 1.6416 | 1.6500 | -0.54% | - | - |
| 06/23/2026 | 1.6540 | 1.6590 | 1.6466 | 1.6590 | -4.66% | - | - |
| 06/22/2026 | 1.7170 | 1.7400 | 1.7146 | 1.7400 | -2.63% | - | - |
| 06/19/2026 | 1.7856 | 1.7870 | 1.7740 | 1.7870 | -2.81% | - | - |
| 06/18/2026 | 1.8516 | 1.8616 | 1.8340 | 1.8386 | -2.60% | - | - |
| 06/17/2026 | 1.8806 | 1.8876 | 1.8766 | 1.8876 | -0.34% | - | - |
| 06/16/2026 | 1.8836 | 1.8990 | 1.8836 | 1.8940 | -2.02% | - | - |
| 06/15/2026 | 1.9140 | 1.9370 | 1.9140 | 1.9330 | +5.40% | - | - |
| 06/12/2026 | 1.8166 | 1.8576 | 1.8166 | 1.8340 | +2.31% | - | - |
| 06/11/2026 | 1.7646 | 1.7926 | 1.7646 | 1.7926 | +1.59% | - | - |
| 06/10/2026 | 1.7706 | 1.7706 | 1.7560 | 1.7646 | -2.62% | - | - |
| 06/09/2026 | 1.8280 | 1.8316 | 1.8120 | 1.8120 | -3.82% | - | - |
| 06/08/2026 | 1.8536 | 1.8840 | 1.8536 | 1.8840 | -0.24% | - | - |
| 06/05/2026 | 1.8706 | 1.8886 | 1.8706 | 1.8886 | -1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.