LastChg. % 1DChg. Abs.
3.1380-1.04%-0.0330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/21/20243.19953.19953.17953.1795-0.75%--
06/24/20243.15503.16503.15503.1650-0.46%--
06/25/20243.22353.22353.16003.1600-0.16%--
06/26/20243.15903.15903.13753.1375-0.71%--
06/27/20243.16803.18253.16803.1825+1.43%--
06/28/20243.15603.17003.15603.1700-0.39%--
07/01/20243.19153.19153.17853.1785+0.27%--
07/02/20243.17203.17203.16553.1655-0.41%--
07/03/20243.17753.17753.16753.1675+0.06%--
07/04/20243.30553.31253.30553.3125+4.58%--
07/05/20243.24053.24053.20253.2075-3.17%--
07/08/20243.22553.23653.22553.2365+0.90%--
07/09/20243.20153.20153.13503.1350-3.14%--
07/10/20243.13253.17903.13253.1720+1.18%--
07/11/20243.21103.23553.20103.2130+1.29%--
07/12/20243.22853.24903.21403.2490+1.12%--
07/15/20243.23353.25803.22703.2580+0.28%--
07/16/20243.20153.21853.20153.2185-1.21%--
07/17/20243.22703.24803.21153.2480+0.92%--
07/18/20243.22303.22303.17103.1710-2.37%--
07/19/20243.15653.15653.13803.1380-1.04%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).