| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.0125 | +2.59% | +0.0509 |
| 04/17/2026, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 1.9456 | 2.0125 | 1.9450 | 2.0125 | +2.59% | - | - |
| 04/16/2026 | 1.9722 | 1.9722 | 1.9616 | 1.9616 | +1.77% | - | - |
| 04/15/2026 | 1.9310 | 1.9332 | 1.9262 | 1.9274 | +2.36% | - | - |
| 04/14/2026 | 1.8778 | 1.8842 | 1.8706 | 1.8830 | -1.25% | - | - |
| 04/13/2026 | 1.8620 | 1.9068 | 1.8564 | 1.9068 | -0.29% | - | - |
| 04/10/2026 | 1.9090 | 1.9124 | 1.9032 | 1.9124 | +0.12% | - | - |
| 04/09/2026 | 1.9078 | 1.9168 | 1.9078 | 1.9102 | -3.60% | - | - |
| 04/08/2026 | 1.9642 | 1.9898 | 1.9642 | 1.9816 | +5.67% | - | - |
| 04/07/2026 | 1.8960 | 1.9042 | 1.8752 | 1.8752 | -1.25% | - | - |
| 04/02/2026 | 1.8796 | 1.8990 | 1.8776 | 1.8990 | +1.33% | - | - |
| 04/01/2026 | 1.8888 | 1.8916 | 1.8740 | 1.8740 | +1.85% | - | - |
| 03/31/2026 | 1.8224 | 1.8400 | 1.8224 | 1.8400 | +0.24% | - | - |
| 03/30/2026 | 1.8272 | 1.8424 | 1.8272 | 1.8356 | -1.51% | - | - |
| 03/27/2026 | 1.8826 | 1.8826 | 1.8638 | 1.8638 | -1.67% | - | - |
| 03/26/2026 | 1.9186 | 1.9186 | 1.8954 | 1.8954 | +0.03% | - | - |
| 03/25/2026 | 1.8808 | 1.8970 | 1.8808 | 1.8948 | +2.02% | - | - |
| 03/24/2026 | 1.8636 | 1.8636 | 1.8478 | 1.8572 | +0.83% | - | - |
| 03/23/2026 | 1.7896 | 1.8488 | 1.7896 | 1.8420 | -3.37% | - | - |
| 03/20/2026 | 1.9096 | 1.9096 | 1.9012 | 1.9062 | +0.26% | - | - |
| 03/19/2026 | 1.8860 | 1.9012 | 1.8860 | 1.9012 | -2.31% | - | - |
| 03/18/2026 | 1.9742 | 1.9742 | 1.9462 | 1.9462 | -1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.