| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 4.2530 | -0.86% | -0.0370 | 09/27/2023, 09:05:27 | x |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 3.8335 | 3.8385 | 3.8335 | 3.8385 | +0.72% | - | - |
| 08/29/2023 | 3.9015 | 3.9120 | 3.9015 | 3.9120 | +1.91% | - | - |
| 08/30/2023 | 3.8460 | 3.8460 | 3.8400 | 3.8400 | -1.84% | - | - |
| 08/31/2023 | 3.9295 | 3.9640 | 3.9160 | 3.9160 | +1.98% | 174 | 44 |
| 09/01/2023 | 3.9110 | 3.9140 | 3.9110 | 3.9140 | -0.05% | - | - |
| 09/04/2023 | 4.0640 | 4.0640 | 4.0640 | 4.0640 | +3.83% | - | - |
| 09/05/2023 | 4.0785 | 4.0785 | 4.0090 | 4.0090 | -1.35% | - | - |
| 09/06/2023 | 4.0830 | 4.0830 | 4.0370 | 4.0370 | +0.70% | - | - |
| 09/07/2023 | 4.1050 | 4.1050 | 4.0115 | 4.0115 | -0.63% | - | - |
| 09/08/2023 | 4.0800 | 4.0800 | 3.9650 | 3.9650 | -1.16% | - | - |
| 09/11/2023 | 4.0170 | 4.0170 | 3.9960 | 3.9960 | +0.78% | - | - |
| 09/12/2023 | 4.0970 | 4.0970 | 4.0805 | 4.0805 | +2.11% | - | - |
| 09/13/2023 | 4.0630 | 4.0630 | 4.0630 | 4.0630 | -0.43% | - | - |
| 09/14/2023 | 4.1520 | 4.1775 | 4.1520 | 4.1775 | +2.82% | - | - |
| 09/15/2023 | 4.2720 | 4.2720 | 4.2500 | 4.2500 | +1.74% | - | - |
| 09/18/2023 | 4.2480 | 4.2480 | 4.2200 | 4.2200 | -0.71% | - | - |
| 09/19/2023 | 4.3700 | 4.4715 | 4.3700 | 4.4715 | +5.96% | 2,447 | 560 |
| 09/20/2023 | 4.3715 | 4.3745 | 4.3715 | 4.3745 | -2.17% | - | - |
| 09/21/2023 | 4.3715 | 4.3715 | 4.3715 | 4.3715 | -0.07% | - | - |
| 09/22/2023 | 4.3630 | 4.3630 | 4.3380 | 4.3380 | -0.77% | - | - |
| 09/25/2023 | 4.3110 | 4.3800 | 4.3110 | 4.3800 | +0.97% | 15,571 | 3,612 |
| 09/26/2023 | 4.2935 | 4.2935 | 4.2900 | 4.2900 | -2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover