| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.8150 | -7.14% | -0.1396 |
| 07/31/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1.8206 | 1.8426 | 1.8150 | 1.8150 | -7.14% | - | - |
| 07/30/2026 | 1.8936 | 1.9546 | 1.8936 | 1.9546 | +2.17% | - | - |
| 07/29/2026 | 1.9280 | 1.9280 | 1.9130 | 1.9130 | +5.52% | - | - |
| 07/28/2026 | 1.8150 | 1.8160 | 1.8120 | 1.8130 | +3.21% | - | - |
| 07/27/2026 | 1.7806 | 1.7860 | 1.7566 | 1.7566 | +1.44% | - | - |
| 07/24/2026 | 1.7300 | 1.7326 | 1.7300 | 1.7316 | -1.42% | - | - |
| 07/23/2026 | 1.7756 | 1.7856 | 1.7566 | 1.7566 | -2.23% | - | - |
| 07/22/2026 | 1.7920 | 1.8026 | 1.7920 | 1.7966 | +0.48% | - | - |
| 07/21/2026 | 1.7866 | 1.7880 | 1.7850 | 1.7880 | +1.59% | - | - |
| 07/20/2026 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +3.49% | - | - |
| 07/17/2026 | 1.7666 | 1.7736 | 1.7006 | 1.7006 | -3.35% | - | - |
| 07/16/2026 | 1.7636 | 1.7666 | 1.7560 | 1.7596 | +4.27% | - | - |
| 07/15/2026 | 1.7096 | 1.7096 | 1.6876 | 1.6876 | +1.38% | - | - |
| 07/14/2026 | 1.6556 | 1.6680 | 1.6500 | 1.6646 | +0.16% | - | - |
| 07/13/2026 | 1.6496 | 1.6620 | 1.6496 | 1.6620 | -1.71% | - | - |
| 07/10/2026 | 1.6870 | 1.6920 | 1.6850 | 1.6910 | +2.05% | - | - |
| 07/09/2026 | 1.6490 | 1.6570 | 1.6396 | 1.6570 | -1.60% | - | - |
| 07/08/2026 | 1.6926 | 1.6926 | 1.6710 | 1.6840 | -3.55% | - | - |
| 07/07/2026 | 1.7440 | 1.7460 | 1.7246 | 1.7460 | +0.98% | - | - |
| 07/06/2026 | 1.7216 | 1.7306 | 1.7216 | 1.7290 | +1.71% | - | - |
| 07/03/2026 | 1.6986 | 1.7000 | 1.6840 | 1.7000 | +1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.