| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.0296 | -0.19% | -0.0020 |
| 05/03/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 1.0604 | 1.0604 | 1.0592 | 1.0592 | -1.01% | - | - |
| 04/09/2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | +0.83% | - | - |
| 04/10/2024 | 1.0694 | 1.0694 | 1.0674 | 1.0674 | -0.06% | - | - |
| 04/11/2024 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | -0.66% | - | - |
| 04/12/2024 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | +0.62% | - | - |
| 04/15/2024 | 1.0660 | 1.0660 | 1.0646 | 1.0646 | -0.22% | - | - |
| 04/16/2024 | 1.0540 | 1.0540 | 1.0446 | 1.0446 | -1.88% | - | - |
| 04/17/2024 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | -1.78% | - | - |
| 04/18/2024 | 1.0306 | 1.0306 | 1.0256 | 1.0256 | -0.04% | - | - |
| 04/22/2024 | 1.0430 | 1.0430 | 1.0416 | 1.0416 | +1.56% | - | - |
| 04/23/2024 | 1.0396 | 1.0396 | 1.0376 | 1.0376 | -0.38% | - | - |
| 04/24/2024 | 1.0330 | 1.0330 | 1.0210 | 1.0210 | -1.60% | - | - |
| 04/25/2024 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | -0.88% | - | - |
| 04/26/2024 | 1.0040 | 1.0040 | 1.0026 | 1.0026 | -0.93% | - | - |
| 04/29/2024 | 1.0060 | 1.0110 | 1.0060 | 1.0110 | +0.84% | - | - |
| 04/30/2024 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | +0.30% | - | - |
| 05/02/2024 | 1.0226 | 1.0316 | 1.0226 | 1.0316 | +1.74% | - | - |
| 05/03/2024 | 1.0296 | 1.0296 | 1.0296 | 1.0296 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover