| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.9318 | -0.47% | -0.0044 |
| 05/22/2025, 13:00:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2025 | 0.9262 | 0.9303 | 0.9261 | 0.9289 | +1.74% | - | - |
| 04/23/2025 | 0.9353 | 0.9353 | 0.9295 | 0.9299 | +0.11% | - | - |
| 04/24/2025 | 0.9028 | 0.9040 | 0.8980 | 0.9040 | -2.79% | - | - |
| 04/25/2025 | 0.9108 | 0.9108 | 0.9042 | 0.9042 | +0.02% | - | - |
| 04/28/2025 | 0.9135 | 0.9153 | 0.9135 | 0.9139 | +1.07% | - | - |
| 04/29/2025 | 0.9170 | 0.9173 | 0.9161 | 0.9173 | +0.37% | - | - |
| 04/30/2025 | 0.9203 | 0.9228 | 0.9192 | 0.9228 | +0.60% | - | - |
| 05/02/2025 | 0.9184 | 0.9223 | 0.9184 | 0.9223 | -0.05% | - | - |
| 05/05/2025 | 0.9245 | 0.9270 | 0.9235 | 0.9270 | +0.51% | - | - |
| 05/06/2025 | 0.9285 | 0.9285 | 0.9275 | 0.9285 | +0.16% | - | - |
| 05/07/2025 | 0.9343 | 0.9345 | 0.9257 | 0.9257 | -0.30% | - | - |
| 05/08/2025 | 0.9174 | 0.9174 | 0.9125 | 0.9161 | -1.04% | - | - |
| 05/09/2025 | 0.9402 | 0.9404 | 0.9393 | 0.9393 | +2.53% | - | - |
| 05/12/2025 | 0.9516 | 0.9580 | 0.9516 | 0.9569 | +1.87% | - | - |
| 05/13/2025 | 0.9296 | 0.9304 | 0.9258 | 0.9258 | -3.25% | - | - |
| 05/14/2025 | 0.9305 | 0.9357 | 0.9305 | 0.9314 | +0.60% | - | - |
| 05/15/2025 | 0.9387 | 0.9425 | 0.9387 | 0.9425 | +1.19% | - | - |
| 05/16/2025 | 0.9475 | 0.9495 | 0.9475 | 0.9495 | +0.74% | - | - |
| 05/19/2025 | 0.9500 | 0.9500 | 0.9389 | 0.9389 | -1.12% | - | - |
| 05/20/2025 | 0.9420 | 0.9420 | 0.9369 | 0.9369 | -0.21% | - | - |
| 05/21/2025 | 0.9369 | 0.9369 | 0.9357 | 0.9362 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.