LastChg. % 1DChg. Abs.
0.9285+1.53%+0.0140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20240.85650.85650.85650.8565-0.29%--
06/19/20240.86300.86300.85850.8585+0.23%--
06/20/20240.86050.86050.85900.8590+0.06%--
06/21/20240.86940.86940.85850.8585-0.06%--
06/24/20240.87150.87200.87150.8720+1.57%--
06/25/20240.87900.88200.87900.8820+1.15%--
06/26/20240.88670.88670.87550.8755-0.74%--
06/27/20240.87800.88050.87800.8805+0.57%--
06/28/20240.88300.88400.88300.8840+0.40%--
07/01/20240.89650.89850.89650.8985+1.64%--
07/02/20240.90550.90550.89700.8970-0.17%--
07/03/20240.90750.90750.90650.9065+1.06%--
07/04/20240.90300.90300.90200.9020-0.50%--
07/05/20240.89600.89650.89600.8965-0.61%--
07/08/20240.88550.88600.88450.8860-1.17%--
07/09/20240.90170.90170.89500.8950+1.02%--
07/10/20240.90400.90500.90100.9010+0.67%--
07/11/20240.90900.91750.90550.9145+1.50%--
07/12/20240.92180.92420.91400.9215+0.77%--
07/15/20240.92000.92250.91850.9225+0.11%--
07/16/20240.91000.91450.91000.9145-0.87%--
07/17/20240.93050.93050.92800.9285+1.53%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).