| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.3600 | +3.62% | +1.4800 |
| 04/26/2024, 09:05:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 38.6000 | 38.7400 | 38.6000 | 38.7400 | +0.18% | - | - |
| 03/27/2024 | 38.8000 | 38.8000 | 38.2600 | 38.2600 | -1.24% | 6,208 | 160 |
| 03/28/2024 | 39.2700 | 39.2700 | 38.6500 | 38.6500 | +1.02% | 21,206 | 540 |
| 04/02/2024 | 39.2900 | 39.2900 | 39.0900 | 39.0900 | +1.14% | 21,531 | 548 |
| 04/03/2024 | 38.0400 | 38.0400 | 37.7100 | 37.7100 | -3.53% | 2,891 | 76 |
| 04/04/2024 | 37.7300 | 37.7300 | 37.6300 | 37.6300 | -0.21% | - | - |
| 04/05/2024 | 37.2500 | 37.2500 | 37.2200 | 37.2200 | -1.09% | - | - |
| 04/08/2024 | 37.3900 | 37.3900 | 37.3500 | 37.3500 | +0.35% | - | - |
| 04/09/2024 | 37.3700 | 37.3700 | 37.1700 | 37.1700 | -0.48% | - | - |
| 04/10/2024 | 37.8200 | 37.8200 | 37.7600 | 37.7600 | +1.59% | - | - |
| 04/11/2024 | 37.8800 | 37.8800 | 37.7400 | 37.7400 | -0.05% | - | - |
| 04/12/2024 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | +3.74% | - | - |
| 04/15/2024 | 38.7800 | 38.7800 | 38.7000 | 38.7000 | -1.15% | - | - |
| 04/16/2024 | 41.3200 | 41.3200 | 41.3100 | 41.3100 | +6.74% | - | - |
| 04/17/2024 | 41.3900 | 41.3900 | 41.2400 | 41.2400 | -0.17% | - | - |
| 04/18/2024 | 41.1800 | 41.2100 | 41.1800 | 41.2100 | -0.07% | - | - |
| 04/22/2024 | 40.9500 | 40.9900 | 40.9500 | 40.9900 | -0.53% | - | - |
| 04/23/2024 | 39.8000 | 40.0600 | 39.8000 | 40.0600 | -2.27% | - | - |
| 04/24/2024 | 40.9600 | 40.9600 | 40.7300 | 40.7300 | +1.67% | - | - |
| 04/25/2024 | 41.4100 | 41.4100 | 40.8800 | 40.8800 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover