| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 43.6400 | -0.27% | -0.1200 | 10/03/2023, 17:32:26 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2023 | 48.0700 | 48.0700 | 48.0700 | 48.0700 | -0.39% | - | - |
| 09/05/2023 | 48.4500 | 48.4500 | 48.4500 | 48.4500 | +0.79% | - | - |
| 09/06/2023 | 48.8900 | 48.8900 | 48.6500 | 48.6500 | +0.41% | - | - |
| 09/07/2023 | 46.8600 | 46.8600 | 46.8600 | 46.8600 | -3.68% | - | - |
| 09/08/2023 | 46.6900 | 46.6900 | 46.6900 | 46.6900 | -0.36% | - | - |
| 09/11/2023 | 46.8300 | 46.8300 | 46.7500 | 46.7500 | +0.13% | - | - |
| 09/12/2023 | 46.8100 | 46.8100 | 46.7900 | 46.7900 | +0.09% | - | - |
| 09/13/2023 | 46.1100 | 46.1100 | 46.1100 | 46.1100 | -1.45% | - | - |
| 09/14/2023 | 47.0800 | 47.0800 | 47.0800 | 47.0800 | +2.10% | - | - |
| 09/15/2023 | 47.1700 | 47.1700 | 47.0400 | 47.0400 | -0.08% | - | - |
| 09/18/2023 | 47.0700 | 47.0700 | 46.9700 | 46.9700 | -0.15% | - | - |
| 09/19/2023 | 46.4400 | 46.4400 | 46.3700 | 46.3700 | -1.28% | - | - |
| 09/20/2023 | 45.3800 | 45.4100 | 45.3800 | 45.4100 | -2.07% | - | - |
| 09/21/2023 | 43.9800 | 43.9800 | 43.9800 | 43.9800 | -3.15% | - | - |
| 09/22/2023 | 44.5100 | 44.6800 | 44.5100 | 44.6800 | +1.59% | - | - |
| 09/25/2023 | 44.4300 | 44.5500 | 44.4300 | 44.5500 | -0.29% | - | - |
| 09/26/2023 | 45.0700 | 45.0700 | 44.9800 | 44.9800 | +0.97% | - | - |
| 09/27/2023 | 44.0200 | 44.0800 | 44.0200 | 44.0800 | -2.00% | - | - |
| 09/29/2023 | 44.1200 | 44.1200 | 44.0400 | 44.0400 | -0.09% | - | - |
| 10/02/2023 | 43.5400 | 43.7600 | 43.5400 | 43.7600 | -0.64% | - | - |
| 10/03/2023 | 43.6400 | 43.6400 | 43.6400 | 43.6400 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover