| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.2550 | -0.44% | -0.0500 |
| 12/23/2025, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10.8850 | 10.9550 | 10.8850 | 10.9550 | +1.20% | - | - |
| 12/01/2025 | 11.0900 | 11.1300 | 11.0850 | 11.1300 | +1.60% | - | - |
| 12/02/2025 | 10.8400 | 10.9300 | 10.8400 | 10.9300 | -1.80% | - | - |
| 12/03/2025 | 10.9500 | 11.0050 | 10.9400 | 11.0050 | +0.69% | - | - |
| 12/04/2025 | 11.5450 | 11.5650 | 11.5400 | 11.5650 | +5.09% | - | - |
| 12/05/2025 | 11.4650 | 11.4650 | 11.4450 | 11.4450 | -1.04% | - | - |
| 12/08/2025 | 11.5600 | 11.5700 | 11.4600 | 11.4600 | +0.13% | - | - |
| 12/09/2025 | 11.5100 | 11.5100 | 11.4850 | 11.4850 | +0.22% | - | - |
| 12/10/2025 | 11.3700 | 11.3900 | 11.3700 | 11.3900 | -0.83% | - | - |
| 12/11/2025 | 10.9400 | 10.9900 | 10.9400 | 10.9700 | -3.69% | - | - |
| 12/12/2025 | 11.0750 | 11.0750 | 10.9950 | 10.9950 | +0.23% | - | - |
| 12/15/2025 | 11.1150 | 11.1250 | 11.1000 | 11.1000 | +0.95% | - | - |
| 12/16/2025 | 10.8600 | 10.8650 | 10.8550 | 10.8550 | -2.21% | - | - |
| 12/17/2025 | 10.9000 | 10.9000 | 10.8400 | 10.8400 | -0.14% | - | - |
| 12/18/2025 | 10.8900 | 10.9350 | 10.8900 | 10.9150 | +0.69% | - | - |
| 12/19/2025 | 10.9000 | 11.3100 | 10.9000 | 11.2300 | +2.89% | - | - |
| 12/22/2025 | 11.3650 | 11.3650 | 11.3050 | 11.3050 | +0.67% | - | - |
| 12/23/2025 | 11.2650 | 11.2700 | 11.2550 | 11.2550 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.