| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.5600 | -2.73% | -0.1000 |
| 08/14/2026, 15:30:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/14/2026 | 3.5900 | 3.5900 | 3.5600 | 3.5600 | -2.73% | - | - |
| 08/13/2026 | 3.7100 | 3.7100 | 3.6600 | 3.6600 | -2.14% | - | - |
| 08/12/2026 | 3.7500 | 3.7500 | 3.7400 | 3.7400 | +0.54% | - | - |
| 08/11/2026 | 3.7200 | 3.7200 | 3.7100 | 3.7200 | +1.09% | - | - |
| 08/10/2026 | 3.7600 | 3.7600 | 3.6800 | 3.6800 | -0.81% | - | - |
| 08/07/2026 | 3.6300 | 3.7200 | 3.6300 | 3.7100 | +1.64% | - | - |
| 08/06/2026 | 3.6700 | 3.6700 | 3.6500 | 3.6500 | -0.82% | - | - |
| 08/05/2026 | 3.6800 | 3.6800 | 3.6700 | 3.6800 | +1.10% | - | - |
| 08/04/2026 | 3.7100 | 3.7100 | 3.6300 | 3.6400 | +4.90% | - | - |
| 08/03/2026 | 3.4600 | 3.4700 | 3.4600 | 3.4700 | -2.53% | - | - |
| 07/31/2026 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +0.28% | - | - |
| 07/30/2026 | 3.6000 | 3.6600 | 3.5500 | 3.5500 | -0.28% | - | - |
| 07/29/2026 | 3.5200 | 3.5600 | 3.4500 | 3.5600 | +1.14% | - | - |
| 07/28/2026 | 3.6600 | 3.6600 | 3.5200 | 3.5200 | -4.35% | - | - |
| 07/27/2026 | 3.6200 | 3.6800 | 3.6200 | 3.6800 | -3.16% | - | - |
| 07/24/2026 | 3.6600 | 3.8000 | 3.6600 | 3.8000 | +4.40% | - | - |
| 07/23/2026 | 3.6400 | 3.6600 | 3.6400 | 3.6400 | -3.96% | - | - |
| 07/22/2026 | 3.7700 | 3.7900 | 3.7700 | 3.7900 | +2.71% | - | - |
| 07/21/2026 | 3.7600 | 3.7600 | 3.6900 | 3.6900 | -2.89% | - | - |
| 07/20/2026 | 3.7100 | 3.8000 | 3.6900 | 3.8000 | +3.83% | - | - |
| 07/17/2026 | 3.5900 | 3.6600 | 3.5800 | 3.6600 | +1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.