| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.5900 | +2.57% | +0.0900 |
| 10/23/2026, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +2.57% | - | - |
| 10/22/2026 | 3.6400 | 3.6400 | 3.5000 | 3.5000 | -0.28% | - | - |
| 10/21/2026 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +4.15% | - | - |
| 10/20/2026 | 3.5100 | 3.5100 | 3.3700 | 3.3700 | -0.30% | - | - |
| 10/19/2026 | 3.5200 | 3.5200 | 3.3800 | 3.3800 | -4.52% | - | - |
| 10/16/2026 | 3.3700 | 3.5400 | 3.3300 | 3.5400 | +4.42% | - | - |
| 10/15/2026 | 3.3600 | 3.3900 | 3.3600 | 3.3900 | -0.88% | - | - |
| 10/14/2026 | 3.3600 | 3.4200 | 3.3600 | 3.4200 | -0.29% | - | - |
| 10/13/2026 | 3.3600 | 3.4300 | 3.3600 | 3.4300 | +2.08% | - | - |
| 10/12/2026 | 3.3600 | 3.4000 | 3.3600 | 3.3600 | -2.04% | - | - |
| 10/09/2026 | 3.5100 | 3.6600 | 3.4300 | 3.4300 | -5.51% | - | - |
| 10/08/2026 | 3.5100 | 3.6300 | 3.3800 | 3.6300 | +6.45% | - | - |
| 10/07/2026 | 3.5100 | 3.5100 | 3.4100 | 3.4100 | -6.58% | - | - |
| 10/06/2026 | 3.5300 | 3.6500 | 3.5300 | 3.6500 | +4.89% | 22 | 6 |
| 10/05/2026 | 3.5100 | 3.5100 | 3.2700 | 3.4800 | +1.75% | - | - |
| 10/02/2026 | 3.5000 | 3.5000 | 3.3500 | 3.4200 | -2.01% | - | - |
| 10/01/2026 | 3.5500 | 3.5500 | 3.4900 | 3.4900 | +0.29% | - | - |
| 09/30/2026 | 3.5300 | 3.5300 | 3.4800 | 3.4800 | -1.42% | - | - |
| 09/29/2026 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +2.62% | - | - |
| 09/28/2026 | 3.5000 | 3.5000 | 3.4400 | 3.4400 | -1.71% | - | - |
| 09/25/2026 | 3.5800 | 3.5800 | 3.4900 | 3.5000 | +2.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.