| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.2000 | -4.19% | -0.1400 |
| 05/15/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3.2000 | 3.2000 | 3.0600 | 3.2000 | -4.19% | - | - |
| 05/14/2026 | 3.3500 | 3.3500 | 3.3200 | 3.3400 | +0.60% | - | - |
| 05/13/2026 | 3.3900 | 3.4500 | 3.3200 | 3.3200 | -0.30% | - | - |
| 05/12/2026 | 3.3900 | 3.4400 | 3.3300 | 3.3300 | -3.76% | - | - |
| 05/11/2026 | 3.3900 | 3.4600 | 3.3900 | 3.4600 | 0.00% | - | - |
| 05/08/2026 | 3.3900 | 3.4600 | 3.3900 | 3.4600 | +2.06% | - | - |
| 05/07/2026 | 3.3900 | 3.4000 | 3.3900 | 3.3900 | -1.17% | - | - |
| 05/06/2026 | 3.3900 | 3.4500 | 3.3900 | 3.4300 | +0.59% | - | - |
| 05/05/2026 | 3.3900 | 3.4100 | 3.3900 | 3.4100 | -0.29% | - | - |
| 05/04/2026 | 3.3900 | 3.4300 | 3.3900 | 3.4200 | -0.87% | - | - |
| 04/30/2026 | 3.3900 | 3.4500 | 3.3900 | 3.4500 | +0.58% | - | - |
| 04/29/2026 | 3.3900 | 3.4300 | 3.3900 | 3.4300 | +0.59% | - | - |
| 04/28/2026 | 3.3900 | 3.4200 | 3.3800 | 3.4100 | 0.00% | - | - |
| 04/27/2026 | 3.3900 | 3.4200 | 3.3900 | 3.4100 | +1.49% | - | - |
| 04/24/2026 | 3.4000 | 3.4000 | 3.3600 | 3.3600 | -1.47% | - | - |
| 04/23/2026 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +0.89% | - | - |
| 04/22/2026 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +0.90% | - | - |
| 04/21/2026 | 3.3800 | 3.3800 | 3.3500 | 3.3500 | 0.00% | - | - |
| 04/20/2026 | 3.3900 | 3.3900 | 3.3500 | 3.3500 | -3.18% | - | - |
| 04/17/2026 | 3.4200 | 3.4600 | 3.4200 | 3.4600 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.