Last | Chg. % 1D | Chg. Abs. |
---|---|---|
62.1600 | +0.78% | +0.4800 |
04/25/2024, 09:05:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 57.3700 | 57.4600 | 57.3700 | 57.4600 | +1.27% | - | - |
03/26/2024 | 57.8500 | 57.8500 | 57.4900 | 57.4900 | +0.05% | - | - |
03/27/2024 | 57.0500 | 58.1200 | 57.0500 | 58.1200 | +1.10% | - | - |
03/28/2024 | 59.4000 | 59.4000 | 58.9800 | 58.9800 | +1.48% | 3,564 | 60 |
04/02/2024 | 59.4000 | 59.4000 | 58.0400 | 58.0400 | -1.59% | - | - |
04/03/2024 | 58.3400 | 58.3400 | 57.7900 | 57.7900 | -0.43% | - | - |
04/04/2024 | 58.6300 | 58.6300 | 58.6300 | 58.6300 | +1.45% | - | - |
04/05/2024 | 59.0900 | 59.9600 | 58.5100 | 59.0400 | +0.70% | 7,699 | 130 |
04/08/2024 | 59.2600 | 59.5900 | 59.2600 | 59.5900 | +0.93% | - | - |
04/09/2024 | 59.7100 | 60.1100 | 59.7100 | 60.1100 | +0.87% | - | - |
04/10/2024 | 60.4800 | 60.4800 | 59.3000 | 59.4200 | -1.15% | 41,060 | 692 |
04/11/2024 | 59.6500 | 59.6500 | 59.2500 | 59.2600 | -0.27% | 3,555 | 60 |
04/12/2024 | 60.0000 | 60.0000 | 59.9600 | 59.9600 | +1.18% | - | - |
04/15/2024 | 59.2700 | 59.7000 | 59.2700 | 59.3400 | -1.03% | 1,194 | 20 |
04/16/2024 | 59.0400 | 59.0400 | 58.1600 | 58.1600 | -1.99% | - | - |
04/17/2024 | 58.3300 | 58.6800 | 58.3300 | 58.6800 | +0.89% | - | - |
04/18/2024 | 59.9700 | 59.9700 | 59.9200 | 59.9200 | +2.11% | - | - |
04/22/2024 | 60.5700 | 60.7600 | 60.5700 | 60.7600 | +1.40% | - | - |
04/23/2024 | 61.5200 | 62.5000 | 61.5200 | 62.0900 | +2.19% | 2,870 | 46 |
04/24/2024 | 62.0800 | 62.0800 | 61.6800 | 61.6800 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover