Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NEXANS SA Tick data

· ISIN: FR0000044448 · Symbol: NEX

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
146.0000	-0.48%	-0.7000	06/12/2026, 17:32:06	D
06/12/2026, 17:32:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:09	147.9000	-	-	-	Reference Price
09:56:54	147.5000	88	12,980.00	88	Continuous Trading
10:34:53	146.9000	50	7,345.00	138	Continuous Trading
10:34:53	146.9000	6	881.40	144	Continuous Trading
10:34:53	146.9000	32	4,700.80	176	Continuous Trading
10:45:10	145.6000	9	1,310.40	185	Continuous Trading
11:00:27	145.8000	-	-	185	Reference Price
13:00:42	145.9000	-	-	185	Reference Price
15:30:23	146.0000	-	-	185	Reference Price
16:52:56	146.2000	81	11,842.20	266	Continuous Trading
17:32:06	146.0000	-	-	266	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas