| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.2000 | -1.78% | -1.8000 |
| 03/20/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 100.5000 | 100.5000 | 99.2000 | 99.2000 | -1.78% | - | - |
| 03/19/2026 | 102.5000 | 102.5000 | 101.0000 | 101.0000 | -1.94% | - | - |
| 03/18/2026 | 104.0000 | 104.5000 | 103.0000 | 103.0000 | -0.48% | - | - |
| 03/17/2026 | 103.5000 | 104.0000 | 103.5000 | 103.5000 | -0.48% | - | - |
| 03/16/2026 | 104.5000 | 104.5000 | 104.0000 | 104.0000 | +3.48% | - | - |
| 03/12/2026 | 101.0000 | 102.0000 | 100.5000 | 100.5000 | +0.50% | - | - |
| 03/11/2026 | 101.5000 | 102.0000 | 100.0000 | 100.0000 | -2.44% | - | - |
| 03/10/2026 | 102.5000 | 103.5000 | 101.5000 | 102.5000 | +0.49% | - | - |
| 03/09/2026 | 102.5000 | 102.5000 | 101.0000 | 102.0000 | 0.00% | - | - |
| 03/06/2026 | 104.0000 | 104.0000 | 102.0000 | 102.0000 | +2.82% | - | - |
| 03/05/2026 | 98.8000 | 99.6000 | 98.8000 | 99.2000 | -1.29% | - | - |
| 03/04/2026 | 100.5000 | 101.0000 | 100.5000 | 100.5000 | +1.52% | - | - |
| 03/03/2026 | 98.8000 | 99.0000 | 96.8000 | 99.0000 | +1.85% | - | - |
| 03/02/2026 | 96.8000 | 97.6000 | 96.6000 | 97.2000 | +0.21% | - | - |
| 02/27/2026 | 97.2000 | 97.2000 | 96.8000 | 97.0000 | -0.21% | - | - |
| 02/26/2026 | 95.0000 | 97.2000 | 94.6000 | 97.2000 | -0.21% | - | - |
| 02/25/2026 | 96.4000 | 97.4000 | 96.4000 | 97.4000 | -1.62% | - | - |
| 02/24/2026 | 97.8000 | 99.0000 | 97.6000 | 99.0000 | +0.41% | - | - |
| 02/23/2026 | 99.2000 | 99.2000 | 98.6000 | 98.6000 | -1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.