| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.5000 | -0.35% | -0.2000 |
| 07/10/2026, 17:32:16 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/10/2026 | 56.6000 | 57.6500 | 56.5000 | 56.5000 | -0.35% | - | - |
| 07/09/2026 | 55.7500 | 56.7000 | 55.5000 | 56.7000 | +1.98% | - | - |
| 07/08/2026 | 57.5500 | 57.5500 | 55.6000 | 55.6000 | -4.88% | - | - |
| 07/07/2026 | 59.9000 | 59.9000 | 58.4500 | 58.4500 | +0.60% | 9,400 | 160 |
| 07/06/2026 | 56.9000 | 58.1000 | 56.9000 | 58.1000 | +5.16% | - | - |
| 07/03/2026 | 55.2500 | 55.3500 | 54.9500 | 55.2500 | -0.54% | - | - |
| 07/02/2026 | 56.6500 | 56.6500 | 55.5500 | 55.5500 | -2.03% | 2,266 | 40 |
| 07/01/2026 | 54.6000 | 56.7000 | 53.8500 | 56.7000 | +6.08% | - | - |
| 06/30/2026 | 54.4000 | 54.4000 | 52.9000 | 53.4500 | -3.35% | - | - |
| 06/29/2026 | 53.2500 | 55.3000 | 53.2500 | 55.3000 | +5.64% | - | - |
| 06/26/2026 | 51.5000 | 52.3500 | 50.8000 | 52.3500 | +0.19% | - | - |
| 06/25/2026 | 52.6500 | 53.1500 | 52.2500 | 52.2500 | -2.97% | - | - |
| 06/24/2026 | 53.4500 | 53.8500 | 53.2500 | 53.8500 | 0.00% | - | - |
| 06/23/2026 | 52.8500 | 54.7500 | 52.8500 | 53.8500 | +0.84% | - | - |
| 06/22/2026 | 53.4000 | 53.5500 | 53.3000 | 53.4000 | +0.66% | - | - |
| 06/19/2026 | 54.6500 | 54.6500 | 53.0500 | 53.0500 | -3.19% | - | - |
| 06/18/2026 | 54.2000 | 54.8000 | 53.7500 | 54.8000 | -0.36% | - | - |
| 06/17/2026 | 55.3500 | 55.3500 | 55.0000 | 55.0000 | -1.26% | - | - |
| 06/16/2026 | 56.2500 | 56.8000 | 55.7000 | 55.7000 | -1.59% | - | - |
| 06/15/2026 | 57.7000 | 57.7000 | 56.6000 | 56.6000 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.