LastChg. % 1DChg. Abs.
89.50000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/21/202491.650091.650091.050091.0500-0.44%--
06/24/202490.150090.150088.400088.4000-2.91%--
06/25/202488.000091.550088.000091.5500+3.56%--
06/26/202492.750093.000092.750093.0000+1.58%--
06/27/202492.300092.900092.300092.9000-0.11%1,10812
06/28/202493.250093.250092.250092.2500-0.70%--
07/01/202491.550091.550091.550091.5500-0.76%--
07/02/202492.700092.700092.700092.7000+1.26%--
07/03/202493.100094.050093.100094.0500+1.46%--
07/04/202493.600093.600093.350093.3500-0.74%--
07/05/202493.700095.200093.700095.0500+1.82%--
07/08/202493.500094.100093.500093.7500-1.37%--
07/09/202491.250092.850090.900091.1500-2.77%14,726162
07/10/202491.200092.550091.200091.6000+0.49%--
07/11/202491.600093.150091.600092.9000+1.42%--
07/12/202492.250093.300092.250093.3000+0.43%--
07/15/202493.550094.550092.950092.9500-0.38%--
07/16/202492.800093.450092.800093.3500+0.43%--
07/17/202493.200093.200091.200091.2000-2.30%--
07/18/202490.350091.100089.500089.5000-1.86%--
07/19/202489.600090.200089.450089.50000.00%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).