| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 57.9600 | +1.58% | +0.9000 | 09/29/2023, 09:05:05 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/29/2023 | 62.9200 | 63.2000 | 62.9200 | 63.2000 | +1.25% | - | - |
| 08/30/2023 | 63.5200 | 63.6400 | 63.5200 | 63.6400 | +0.70% | - | - |
| 08/31/2023 | 63.8200 | 63.8200 | 63.8200 | 63.8200 | +0.28% | - | - |
| 09/01/2023 | 63.5000 | 63.5000 | 63.0600 | 63.0600 | -1.19% | - | - |
| 09/04/2023 | 63.0600 | 63.2800 | 63.0600 | 63.2800 | +0.35% | - | - |
| 09/05/2023 | 63.3200 | 63.4600 | 63.3200 | 63.4600 | +0.28% | - | - |
| 09/06/2023 | 63.1000 | 63.5200 | 63.1000 | 63.5200 | +0.09% | - | - |
| 09/07/2023 | 62.7000 | 62.7000 | 62.4000 | 62.4000 | -1.76% | - | - |
| 09/08/2023 | 61.6800 | 61.6800 | 61.6800 | 61.6800 | -1.15% | - | - |
| 09/11/2023 | 61.4600 | 61.4600 | 61.4200 | 61.4200 | -0.42% | - | - |
| 09/12/2023 | 61.1000 | 61.1000 | 58.1800 | 58.1800 | -5.28% | - | - |
| 09/13/2023 | 57.0600 | 58.1200 | 57.0600 | 58.1200 | -0.10% | - | - |
| 09/14/2023 | 58.7400 | 58.7400 | 58.4400 | 58.4400 | +0.55% | - | - |
| 09/15/2023 | 59.9200 | 59.9200 | 59.4400 | 59.4400 | +1.71% | - | - |
| 09/18/2023 | 59.3600 | 59.3600 | 59.3600 | 59.3600 | -0.13% | - | - |
| 09/19/2023 | 57.7400 | 57.7400 | 56.9600 | 56.9600 | -4.04% | - | - |
| 09/20/2023 | 57.2400 | 58.8400 | 57.2400 | 58.8400 | +3.30% | - | - |
| 09/21/2023 | 58.0400 | 58.0400 | 56.9200 | 56.9200 | -3.26% | - | - |
| 09/22/2023 | 57.0400 | 57.0400 | 57.0200 | 57.0200 | +0.18% | - | - |
| 09/25/2023 | 56.9200 | 56.9200 | 56.5000 | 56.5000 | -0.91% | - | - |
| 09/26/2023 | 55.6200 | 55.6200 | 55.6200 | 55.6200 | -1.56% | - | - |
| 09/27/2023 | 56.1000 | 56.4200 | 56.1000 | 56.4200 | +1.44% | - | - |
| 09/28/2023 | 56.3200 | 57.0600 | 56.3200 | 57.0600 | +1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover