| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.9500 | -1.89% | -1.6000 |
| 04/18/2024, 09:05:21 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 84.6400 | 85.7200 | 84.6400 | 85.7200 | +2.93% | - | - |
| 03/19/2024 | 85.5200 | 86.1400 | 85.5200 | 86.1400 | +0.49% | - | - |
| 03/20/2024 | 86.7400 | 87.4200 | 86.7400 | 87.4200 | +1.49% | - | - |
| 03/21/2024 | 86.6600 | 87.4800 | 86.6600 | 87.4800 | +0.07% | - | - |
| 03/22/2024 | 86.5800 | 89.8000 | 86.5800 | 89.8000 | +2.65% | - | - |
| 03/25/2024 | 90.2600 | 90.2600 | 90.2600 | 90.2600 | +0.51% | - | - |
| 03/26/2024 | 90.4000 | 92.5200 | 90.4000 | 92.5200 | +2.50% | - | - |
| 03/27/2024 | 92.3400 | 93.3200 | 92.3400 | 93.3200 | +0.86% | - | - |
| 03/28/2024 | 92.5000 | 92.5000 | 91.6600 | 91.6600 | -1.78% | 7,334 | 80 |
| 04/02/2024 | 91.9000 | 91.9000 | 88.0500 | 88.0500 | -3.94% | - | - |
| 04/03/2024 | 87.8000 | 87.8000 | 87.8000 | 87.8000 | -0.28% | - | - |
| 04/04/2024 | 88.6000 | 88.6000 | 88.6000 | 88.6000 | +0.91% | - | - |
| 04/05/2024 | 87.4000 | 89.5500 | 87.4000 | 89.5500 | +1.07% | - | - |
| 04/08/2024 | 89.3500 | 89.3500 | 88.9500 | 88.9500 | -0.67% | - | - |
| 04/09/2024 | 88.2500 | 88.2500 | 87.0000 | 87.0000 | -2.19% | - | - |
| 04/10/2024 | 87.1000 | 87.1000 | 85.8000 | 85.8000 | -1.38% | - | - |
| 04/11/2024 | 85.6000 | 86.4000 | 85.6000 | 86.4000 | +0.70% | - | - |
| 04/12/2024 | 87.3000 | 87.3000 | 84.9000 | 84.9000 | -1.74% | - | - |
| 04/15/2024 | 85.1000 | 86.6000 | 85.1000 | 86.6000 | +2.00% | - | - |
| 04/16/2024 | 84.9500 | 85.8000 | 84.9500 | 85.8000 | -0.92% | - | - |
| 04/17/2024 | 86.0500 | 86.0500 | 84.5500 | 84.5500 | -1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover