| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.5500 | -0.67% | -0.5000 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 77.3500 | 77.9500 | 75.6500 | 75.6500 | -1.18% | - | - |
| 12/09/2025 | 76.2500 | 76.4500 | 75.2000 | 76.4500 | +1.06% | - | - |
| 12/10/2025 | 75.6500 | 77.8000 | 75.6500 | 77.8000 | +1.77% | - | - |
| 12/11/2025 | 77.7500 | 79.0500 | 77.7500 | 79.0500 | +1.61% | - | - |
| 12/12/2025 | 79.0000 | 80.4500 | 78.6500 | 80.4500 | +1.77% | - | - |
| 12/15/2025 | 79.7500 | 79.7500 | 78.0000 | 79.1500 | -1.62% | 169,698 | 2,170 |
| 12/16/2025 | 78.7000 | 79.4000 | 78.4500 | 78.4500 | -0.88% | - | - |
| 12/17/2025 | 78.8500 | 78.8500 | 74.6000 | 74.6000 | -4.91% | - | - |
| 12/18/2025 | 73.6500 | 75.1000 | 73.6500 | 75.1000 | +0.67% | - | - |
| 12/19/2025 | 74.8500 | 76.6000 | 74.5000 | 76.6000 | +2.00% | - | - |
| 12/22/2025 | 76.6000 | 77.6500 | 75.9500 | 77.0000 | +0.52% | - | - |
| 12/23/2025 | 76.8000 | 77.0000 | 76.3500 | 76.3500 | -0.84% | - | - |
| 12/29/2025 | 76.5500 | 77.4500 | 76.5500 | 76.7500 | +0.52% | - | - |
| 12/30/2025 | 76.1000 | 76.4000 | 76.1000 | 76.4000 | -0.46% | - | - |
| 01/02/2026 | 76.1000 | 77.4000 | 75.9000 | 75.9000 | -0.65% | - | - |
| 01/05/2026 | 77.5000 | 77.5000 | 74.1500 | 75.0500 | -1.12% | 38,750 | 500 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.