| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.5500 | +1.06% | +0.8000 |
| 12/05/2025, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 46.5400 | 46.5400 | 44.2200 | 44.2200 | -4.74% | - | - |
| 11/07/2025 | 43.8600 | 43.8600 | 43.3000 | 43.4000 | -1.85% | - | - |
| 11/10/2025 | 44.2600 | 45.1600 | 44.0800 | 44.0800 | +1.57% | - | - |
| 11/11/2025 | 43.5600 | 44.1800 | 43.5200 | 44.1800 | +0.23% | - | - |
| 11/12/2025 | 44.2000 | 44.2600 | 44.0200 | 44.1800 | 0.00% | - | - |
| 11/13/2025 | 44.1800 | 44.9800 | 43.8600 | 44.9800 | +1.81% | - | - |
| 11/14/2025 | 55.6500 | 56.5000 | 55.6500 | 56.5000 | +25.61% | - | - |
| 11/17/2025 | 63.7000 | 66.2500 | 63.7000 | 63.7000 | +12.74% | - | - |
| 11/18/2025 | 63.3500 | 64.0000 | 63.3500 | 63.8000 | +0.16% | 53,496 | 840 |
| 11/19/2025 | 64.1000 | 66.3000 | 64.1000 | 65.0500 | +1.96% | - | - |
| 11/20/2025 | 67.0000 | 67.9000 | 67.0000 | 67.8000 | +4.23% | - | - |
| 11/21/2025 | 66.8500 | 68.8500 | 66.8500 | 68.8500 | +1.55% | - | - |
| 11/24/2025 | 70.5000 | 72.1000 | 70.5000 | 72.1000 | +4.72% | - | - |
| 11/25/2025 | 72.5500 | 72.5500 | 70.2500 | 70.4000 | -2.36% | 36,086 | 504 |
| 11/26/2025 | 70.4500 | 71.3500 | 70.3000 | 71.3000 | +1.28% | - | - |
| 11/27/2025 | 71.2500 | 72.3500 | 71.2500 | 71.8500 | +0.77% | - | - |
| 11/28/2025 | 72.7000 | 74.4000 | 72.6000 | 74.1000 | +3.13% | 21,214 | 292 |
| 12/01/2025 | 73.9500 | 73.9500 | 72.6000 | 72.6000 | -2.02% | - | - |
| 12/02/2025 | 73.2500 | 73.7500 | 72.3500 | 73.5500 | +1.31% | - | - |
| 12/03/2025 | 73.8000 | 73.8000 | 72.5000 | 73.4500 | -0.14% | - | - |
| 12/04/2025 | 75.0000 | 78.0000 | 75.0000 | 75.7500 | +3.13% | 235,062 | 3,046 |
| 12/05/2025 | 76.4500 | 78.2000 | 76.2500 | 76.5500 | +1.06% | 183,415 | 2,380 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.