| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.5800 | -3.88% | -1.7600 |
| 03/27/2026, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 44.6000 | 44.6000 | 43.5800 | 43.5800 | -3.88% | - | - |
| 03/26/2026 | 44.2600 | 45.3400 | 44.1800 | 45.3400 | -0.92% | - | - |
| 03/25/2026 | 45.4400 | 45.7600 | 45.3800 | 45.7600 | -2.05% | - | - |
| 03/24/2026 | 48.8200 | 48.8200 | 46.7200 | 46.7200 | -3.43% | - | - |
| 03/23/2026 | 48.2000 | 48.3800 | 47.8800 | 48.3800 | -1.27% | - | - |
| 03/20/2026 | 48.8000 | 49.2400 | 48.4600 | 49.0000 | -0.53% | - | - |
| 03/19/2026 | 48.1800 | 49.2600 | 47.5400 | 49.2600 | -0.93% | - | - |
| 03/18/2026 | 50.5500 | 50.5500 | 49.3200 | 49.7200 | -0.44% | - | - |
| 03/17/2026 | 48.1200 | 49.9400 | 47.6800 | 49.9400 | +3.18% | - | - |
| 03/16/2026 | 48.6600 | 49.0400 | 48.4000 | 48.4000 | -2.85% | - | - |
| 03/13/2026 | 50.4500 | 51.6500 | 49.8200 | 49.8200 | -3.07% | - | - |
| 03/12/2026 | 51.9000 | 52.0000 | 51.1000 | 51.4000 | -1.34% | - | - |
| 03/11/2026 | 52.3500 | 53.2000 | 51.0500 | 52.1000 | -1.88% | - | - |
| 03/10/2026 | 54.6500 | 54.6500 | 53.1000 | 53.1000 | -1.12% | - | - |
| 03/09/2026 | 51.3500 | 53.8500 | 51.3500 | 53.7000 | +0.85% | - | - |
| 03/06/2026 | 53.4500 | 53.5500 | 53.1500 | 53.2500 | +0.57% | - | - |
| 03/05/2026 | 51.3500 | 52.9500 | 51.3500 | 52.9500 | +3.32% | - | - |
| 03/04/2026 | 50.3000 | 51.4000 | 49.9800 | 51.2500 | 0.00% | 5,998 | 120 |
| 03/03/2026 | 51.0500 | 51.4500 | 51.0500 | 51.2500 | -0.29% | - | - |
| 03/02/2026 | 54.3000 | 54.3000 | 51.4000 | 51.4000 | -8.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.