| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.2600 | -0.75% | -0.0400 |
| 07/03/2026, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5.2600 | 5.2600 | 5.1600 | 5.2600 | -0.75% | - | - |
| 07/02/2026 | 5.1800 | 5.3000 | 5.1000 | 5.3000 | +1.92% | - | - |
| 07/01/2026 | 5.1200 | 5.2000 | 5.1200 | 5.2000 | +1.17% | - | - |
| 06/30/2026 | 5.1600 | 5.1600 | 5.1400 | 5.1400 | +0.39% | - | - |
| 06/29/2026 | 5.1800 | 5.2000 | 5.0800 | 5.1200 | -3.03% | - | - |
| 06/26/2026 | 5.4200 | 5.4200 | 5.2800 | 5.2800 | -4.00% | - | - |
| 06/25/2026 | 5.6000 | 5.6200 | 5.5000 | 5.5000 | -2.48% | - | - |
| 06/24/2026 | 5.6000 | 5.6400 | 5.5800 | 5.6400 | +1.08% | - | - |
| 06/23/2026 | 5.6200 | 5.6200 | 5.5800 | 5.5800 | 0.00% | - | - |
| 06/22/2026 | 5.5800 | 5.6000 | 5.5800 | 5.5800 | 0.00% | - | - |
| 06/19/2026 | 5.5400 | 5.5800 | 5.5400 | 5.5800 | 0.00% | - | - |
| 06/18/2026 | 5.5200 | 5.5800 | 5.5000 | 5.5800 | +0.36% | - | - |
| 06/17/2026 | 5.4800 | 5.5600 | 5.4800 | 5.5600 | +1.46% | - | - |
| 06/16/2026 | 5.5400 | 5.5400 | 5.4800 | 5.4800 | -1.79% | - | - |
| 06/15/2026 | 5.7000 | 5.7200 | 5.5800 | 5.5800 | +0.72% | - | - |
| 06/12/2026 | 5.7600 | 5.7600 | 5.5400 | 5.5400 | -4.48% | - | - |
| 06/11/2026 | 5.7200 | 5.9000 | 5.7200 | 5.8000 | 0.00% | - | - |
| 06/10/2026 | 5.5800 | 5.8000 | 5.5800 | 5.8000 | +5.07% | - | - |
| 06/09/2026 | 5.4000 | 5.5600 | 5.4000 | 5.5200 | +1.47% | - | - |
| 06/08/2026 | 5.4000 | 5.5000 | 5.3400 | 5.4400 | +1.12% | 9,174 | 1,668 |
| 06/05/2026 | 5.3800 | 5.5200 | 5.3800 | 5.3800 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.