| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.4800 | 0.00% | 0.0000 |
| 10/30/2026, 13:00:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5.4800 | 5.4800 | 5.4600 | 5.4800 | -0.72% | - | - |
| 10/28/2026 | 5.6600 | 5.6600 | 5.5200 | 5.5200 | -2.13% | - | - |
| 10/27/2026 | 5.5200 | 5.6400 | 5.5200 | 5.6400 | +0.36% | - | - |
| 10/23/2026 | 5.6000 | 5.6200 | 5.5800 | 5.6200 | -1.40% | - | - |
| 10/22/2026 | 5.6200 | 5.7000 | 5.6200 | 5.7000 | +1.79% | - | - |
| 10/21/2026 | 5.6400 | 5.6400 | 5.6000 | 5.6000 | 0.00% | - | - |
| 10/20/2026 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -1.06% | - | - |
| 10/19/2026 | 5.5400 | 5.6600 | 5.5400 | 5.6600 | +1.80% | - | - |
| 10/16/2026 | 5.7400 | 5.7400 | 5.5600 | 5.5600 | -2.11% | - | - |
| 10/15/2026 | 5.6200 | 5.7000 | 5.6200 | 5.6800 | 0.00% | - | - |
| 10/14/2026 | 5.7200 | 5.7200 | 5.6400 | 5.6800 | 0.00% | - | - |
| 10/13/2026 | 5.7600 | 5.7600 | 5.6800 | 5.6800 | -1.39% | - | - |
| 10/12/2026 | 5.7400 | 5.7600 | 5.7000 | 5.7600 | 0.00% | - | - |
| 10/09/2026 | 5.7400 | 5.7600 | 5.6600 | 5.7600 | 0.00% | - | - |
| 10/08/2026 | 5.6800 | 5.7600 | 5.6400 | 5.7600 | +0.35% | - | - |
| 10/07/2026 | 5.7800 | 5.7800 | 5.7200 | 5.7400 | -0.35% | - | - |
| 10/06/2026 | 5.8000 | 5.8000 | 5.7400 | 5.7600 | -0.69% | - | - |
| 10/05/2026 | 6.0000 | 6.0000 | 5.7200 | 5.8000 | -3.65% | - | - |
| 10/02/2026 | 5.9000 | 6.0200 | 5.8800 | 6.0200 | +2.03% | - | - |
| 10/01/2026 | 5.9600 | 5.9600 | 5.9000 | 5.9000 | 0.00% | - | - |
| 09/30/2026 | 5.8000 | 5.9000 | 5.7200 | 5.9000 | +3.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.