| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.0400 | -0.98% | -0.0600 |
| 05/08/2026, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6.0800 | 6.0800 | 5.9800 | 6.0400 | -0.98% | - | - |
| 05/07/2026 | 5.9600 | 6.1000 | 5.9600 | 6.1000 | +0.66% | - | - |
| 05/06/2026 | 6.0200 | 6.0600 | 5.9600 | 6.0600 | -0.66% | - | - |
| 05/05/2026 | 6.0400 | 6.1200 | 6.0400 | 6.1000 | +0.99% | - | - |
| 05/04/2026 | 6.0200 | 6.0800 | 6.0200 | 6.0400 | -1.31% | - | - |
| 04/30/2026 | 6.1400 | 6.1600 | 6.1000 | 6.1200 | -1.29% | - | - |
| 04/29/2026 | 6.2400 | 6.3000 | 6.2000 | 6.2000 | -3.43% | - | - |
| 04/28/2026 | 6.3800 | 6.4400 | 6.3600 | 6.4200 | +1.58% | - | - |
| 04/27/2026 | 6.5000 | 6.5000 | 6.3200 | 6.3200 | -6.23% | - | - |
| 04/24/2026 | 6.6000 | 6.8200 | 6.5800 | 6.7400 | +2.43% | - | - |
| 04/23/2026 | 6.5800 | 6.6200 | 6.5600 | 6.5800 | -0.90% | - | - |
| 04/22/2026 | 6.5600 | 6.6800 | 6.5600 | 6.6400 | +1.53% | - | - |
| 04/21/2026 | 6.5400 | 6.5600 | 6.5400 | 6.5400 | -1.51% | - | - |
| 04/20/2026 | 6.6800 | 6.6800 | 6.5800 | 6.6400 | 0.00% | - | - |
| 04/17/2026 | 6.7600 | 6.7600 | 6.5200 | 6.6400 | -2.06% | - | - |
| 04/16/2026 | 6.7600 | 6.7800 | 6.5800 | 6.7800 | -0.59% | - | - |
| 04/15/2026 | 7.0000 | 7.0000 | 6.8000 | 6.8200 | -2.57% | - | - |
| 04/14/2026 | 6.9200 | 7.0000 | 6.9200 | 7.0000 | +1.74% | - | - |
| 04/13/2026 | 6.7000 | 6.8800 | 6.7000 | 6.8800 | +3.30% | - | - |
| 04/10/2026 | 6.4800 | 6.7000 | 6.4800 | 6.6600 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.