| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.5000 | -1.08% | -0.0600 |
| 05/29/2026, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5.5200 | 5.5200 | 5.5000 | 5.5000 | -1.08% | - | - |
| 05/28/2026 | 5.6600 | 5.6600 | 5.5600 | 5.5600 | -1.42% | - | - |
| 05/27/2026 | 5.6800 | 5.7200 | 5.4600 | 5.6400 | -0.35% | - | - |
| 05/26/2026 | 5.5800 | 5.6600 | 5.5800 | 5.6600 | -2.41% | - | - |
| 05/25/2026 | 5.7800 | 5.8000 | 5.6800 | 5.8000 | -0.68% | - | - |
| 05/22/2026 | 6.0200 | 6.0600 | 5.8400 | 5.8400 | -2.34% | - | - |
| 05/21/2026 | 6.0200 | 6.0200 | 5.9800 | 5.9800 | -2.29% | - | - |
| 05/20/2026 | 5.9400 | 6.1200 | 5.9400 | 6.1200 | +2.68% | - | - |
| 05/19/2026 | 5.7800 | 5.9600 | 5.7800 | 5.9600 | +2.76% | - | - |
| 05/18/2026 | 5.8200 | 5.8200 | 5.7800 | 5.8000 | +0.35% | - | - |
| 05/15/2026 | 5.8000 | 5.8000 | 5.7600 | 5.7800 | 0.00% | - | - |
| 05/14/2026 | 5.7800 | 5.8400 | 5.7800 | 5.7800 | -3.34% | - | - |
| 05/13/2026 | 6.0400 | 6.0400 | 5.9800 | 5.9800 | -0.66% | - | - |
| 05/12/2026 | 6.0800 | 6.1200 | 6.0200 | 6.0200 | -0.33% | - | - |
| 05/11/2026 | 5.9600 | 6.0400 | 5.9600 | 6.0400 | 0.00% | - | - |
| 05/08/2026 | 6.0800 | 6.0800 | 5.9800 | 6.0400 | -0.98% | - | - |
| 05/07/2026 | 5.9600 | 6.1000 | 5.9600 | 6.1000 | +0.66% | - | - |
| 05/06/2026 | 6.0200 | 6.0600 | 5.9600 | 6.0600 | -0.66% | - | - |
| 05/05/2026 | 6.0400 | 6.1200 | 6.0400 | 6.1000 | +0.99% | - | - |
| 05/04/2026 | 6.0200 | 6.0800 | 6.0200 | 6.0400 | -1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.