| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 508.4000 | -0.12% | -0.6000 |
| 01/30/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 488.8000 | 490.6000 | 483.0000 | 483.0000 | -2.90% | - | - |
| 01/05/2026 | 484.5000 | 495.7000 | 481.3000 | 495.7000 | +2.63% | - | - |
| 01/06/2026 | 491.0000 | 496.9000 | 490.5000 | 496.9000 | +0.24% | - | - |
| 01/07/2026 | 502.2000 | 502.8000 | 501.8000 | 501.8000 | +0.99% | - | - |
| 01/08/2026 | 494.5000 | 497.4000 | 494.4000 | 497.4000 | -0.88% | - | - |
| 01/09/2026 | 498.4000 | 501.4000 | 498.3000 | 498.3000 | +0.18% | - | - |
| 01/12/2026 | 495.0000 | 496.8000 | 493.5000 | 496.8000 | -0.30% | - | - |
| 01/13/2026 | 502.2000 | 502.6000 | 495.5000 | 495.5000 | -0.26% | - | - |
| 01/14/2026 | 504.6000 | 507.2000 | 502.6000 | 507.2000 | +2.36% | - | - |
| 01/15/2026 | 511.2000 | 514.8000 | 510.8000 | 514.6000 | +1.46% | - | - |
| 01/16/2026 | 516.2000 | 521.2000 | 514.4000 | 521.2000 | +1.28% | - | - |
| 01/19/2026 | 515.2000 | 515.2000 | 509.8000 | 512.2000 | -1.73% | - | - |
| 01/20/2026 | 508.2000 | 508.8000 | 502.6000 | 502.6000 | -1.87% | - | - |
| 01/21/2026 | 500.2000 | 505.6000 | 497.2000 | 505.6000 | +0.60% | - | - |
| 01/22/2026 | 505.4000 | 507.4000 | 503.6000 | 503.6000 | -0.40% | - | - |
| 01/23/2026 | 504.2000 | 504.2000 | 500.2000 | 500.2000 | -0.68% | - | - |
| 01/26/2026 | 499.1000 | 501.6000 | 496.9000 | 501.6000 | +0.28% | - | - |
| 01/27/2026 | 502.8000 | 502.8000 | 482.7000 | 482.7000 | -3.77% | - | - |
| 01/28/2026 | 487.1000 | 504.8000 | 477.9000 | 504.8000 | +4.58% | 35,524 | 74 |
| 01/29/2026 | 508.6000 | 515.0000 | 508.6000 | 509.0000 | +0.83% | - | - |
| 01/30/2026 | 504.0000 | 508.6000 | 504.0000 | 508.4000 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.