| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 491.0000 | -0.95% | -4.7000 |
| 01/06/2026, 09:05:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 462.5000 | 463.3000 | 459.6000 | 462.9000 | +0.89% | - | - |
| 12/09/2025 | 461.7000 | 463.4000 | 460.1000 | 461.3000 | -0.35% | - | - |
| 12/10/2025 | 461.7000 | 462.5000 | 460.6000 | 460.6000 | -0.15% | - | - |
| 12/11/2025 | 456.3000 | 465.6000 | 456.3000 | 465.6000 | +1.09% | - | - |
| 12/12/2025 | 468.6000 | 470.3000 | 467.8000 | 467.8000 | +0.47% | - | - |
| 12/15/2025 | 470.8000 | 471.6000 | 469.1000 | 471.6000 | +0.81% | - | - |
| 12/16/2025 | 468.7000 | 471.2000 | 468.7000 | 469.1000 | -0.53% | - | - |
| 12/17/2025 | 471.0000 | 479.0000 | 471.0000 | 479.0000 | +2.11% | - | - |
| 12/18/2025 | 479.2000 | 484.6000 | 479.1000 | 484.6000 | +1.17% | - | - |
| 12/19/2025 | 481.5000 | 485.0000 | 477.2000 | 485.0000 | +0.08% | - | - |
| 12/22/2025 | 486.1000 | 492.9000 | 484.8000 | 492.9000 | +1.63% | - | - |
| 12/23/2025 | 489.6000 | 489.6000 | 488.5000 | 488.9000 | -0.81% | - | - |
| 12/29/2025 | 496.9000 | 498.2000 | 494.7000 | 498.2000 | +1.90% | - | - |
| 12/30/2025 | 497.2000 | 498.2000 | 497.2000 | 497.4000 | -0.16% | - | - |
| 01/02/2026 | 488.8000 | 490.6000 | 483.0000 | 483.0000 | -2.90% | - | - |
| 01/05/2026 | 484.5000 | 495.7000 | 481.3000 | 495.7000 | +2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.