Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

MORGAN STANLEY Tick data

· ISIN: US6174464486 · Symbol: MWD

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
147.4200	-0.39%	-0.5800	02/20/2026, 17:32:23	D
02/20/2026, 17:32:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:23	147.4200	-	-	115	Reference Price
16:02:03	147.9200	5	739.60	115	Continuous Trading
16:01:14	147.8800	5	739.40	110	Continuous Trading
16:01:14	147.8800	5	739.40	105	Continuous Trading
16:01:13	147.8800	11	1,626.68	100	Continuous Trading
16:01:13	147.8800	12	1,774.56	89	Continuous Trading
16:01:13	147.8800	15	2,218.20	77	Continuous Trading
15:42:01	147.9800	5	739.90	62	Continuous Trading
15:41:27	147.9800	5	739.90	57	Continuous Trading
15:41:27	147.9800	5	739.90	52	Continuous Trading
15:41:27	147.9800	6	887.88	47	Continuous Trading
15:41:27	147.9800	5	739.90	41	Continuous Trading
15:41:27	147.9800	12	1,775.76	36	Continuous Trading
15:41:27	147.9800	17	2,515.66	24	Continuous Trading
15:41:27	147.9800	7	1,035.86	7	Continuous Trading
15:30:19	148.7000	-	-	-	Reference Price
13:00:22	148.7000	-	-	-	Reference Price
11:00:29	148.7000	-	-	-	Reference Price
09:05:12	148.9400	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas