| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 78.0300 | +0.48% | +0.3700 | 09/27/2023, 09:05:18 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 77.1500 | 77.8400 | 77.1500 | 77.8400 | +0.89% | - | - |
| 08/29/2023 | 78.1500 | 78.6300 | 78.1500 | 78.6300 | +1.01% | - | - |
| 08/30/2023 | 78.7800 | 78.7800 | 78.1100 | 78.1100 | -0.66% | - | - |
| 08/31/2023 | 78.3300 | 78.5400 | 78.3300 | 78.5400 | +0.55% | - | - |
| 09/01/2023 | 78.6300 | 79.3700 | 78.6300 | 79.3700 | +1.06% | - | - |
| 09/04/2023 | 79.5100 | 79.5100 | 79.5100 | 79.5100 | +0.18% | - | - |
| 09/05/2023 | 80.0700 | 80.0700 | 80.0700 | 80.0700 | +0.70% | - | - |
| 09/06/2023 | 79.0600 | 79.0600 | 78.2400 | 78.2400 | -2.29% | - | - |
| 09/07/2023 | 79.2100 | 79.2100 | 79.2100 | 79.2100 | +1.24% | - | - |
| 09/08/2023 | 78.8000 | 78.8000 | 78.8000 | 78.8000 | -0.52% | - | - |
| 09/11/2023 | 79.2000 | 79.2000 | 78.7300 | 78.7300 | -0.09% | - | - |
| 09/12/2023 | 77.8300 | 79.4100 | 77.8300 | 79.4100 | +0.86% | - | - |
| 09/13/2023 | 79.5500 | 79.5500 | 79.5500 | 79.5500 | +0.18% | - | - |
| 09/14/2023 | 82.9400 | 82.9400 | 82.9400 | 82.9400 | +4.26% | - | - |
| 09/15/2023 | 83.7600 | 83.7600 | 82.8800 | 82.8800 | -0.07% | - | - |
| 09/18/2023 | 82.9400 | 82.9400 | 82.9300 | 82.9300 | +0.06% | - | - |
| 09/19/2023 | 83.0500 | 83.0500 | 82.6600 | 82.6600 | -0.33% | - | - |
| 09/20/2023 | 82.8700 | 83.0300 | 82.8700 | 83.0300 | +0.45% | - | - |
| 09/21/2023 | 80.3600 | 80.3600 | 80.3600 | 80.3600 | -3.22% | - | - |
| 09/22/2023 | 79.7900 | 79.7900 | 78.9700 | 78.9700 | -1.73% | - | - |
| 09/25/2023 | 78.4300 | 78.4300 | 78.2700 | 78.2700 | -0.89% | - | - |
| 09/26/2023 | 78.1200 | 78.1200 | 77.6600 | 77.6600 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover