| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 156.5400 | -0.38% | -0.6000 |
| 01/21/2026, 17:32:08 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 151.8800 | 152.5600 | 151.3400 | 152.5600 | +1.05% | - | - |
| 12/23/2025 | 152.6800 | 153.4000 | 152.6800 | 152.6800 | +0.08% | - | - |
| 12/29/2025 | 153.8200 | 154.7000 | 153.6600 | 153.6600 | +0.64% | - | - |
| 12/30/2025 | 153.0400 | 153.4600 | 153.0400 | 153.4600 | -0.13% | - | - |
| 01/02/2026 | 151.8200 | 152.8400 | 151.8200 | 152.8400 | -0.40% | - | - |
| 01/05/2026 | 155.6000 | 159.5200 | 155.6000 | 159.5200 | +4.37% | - | - |
| 01/06/2026 | 159.1600 | 161.0200 | 159.0000 | 161.0200 | +0.94% | - | - |
| 01/07/2026 | 160.6600 | 161.3200 | 158.2400 | 158.2400 | -1.73% | - | - |
| 01/08/2026 | 157.9200 | 159.6200 | 157.7200 | 159.6200 | +0.87% | - | - |
| 01/09/2026 | 160.0600 | 160.3400 | 159.1200 | 160.3400 | +0.45% | - | - |
| 01/12/2026 | 158.8600 | 158.8600 | 157.8800 | 158.0600 | -1.42% | - | - |
| 01/13/2026 | 160.3200 | 160.5000 | 157.6000 | 157.6000 | -0.29% | - | - |
| 01/14/2026 | 156.6800 | 156.6800 | 155.1600 | 155.1600 | -1.55% | - | - |
| 01/15/2026 | 155.4800 | 164.1800 | 154.9800 | 164.1800 | +5.81% | 20,457 | 132 |
| 01/16/2026 | 165.6000 | 165.6800 | 164.3400 | 165.4000 | +0.74% | - | - |
| 01/19/2026 | 159.4600 | 163.8600 | 159.4600 | 161.0600 | -2.62% | 41,036 | 252 |
| 01/20/2026 | 159.2800 | 159.2800 | 157.1400 | 157.1400 | -2.43% | - | - |
| 01/21/2026 | 156.2600 | 156.5400 | 155.6600 | 156.5400 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.